Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.42	22.46	21.78	21.78	218,525	-0.49(-2.19%)
Feb 25, 2005	21.70	22.31	21.69	22.27	124,237	+0.53(+2.44%)
Feb 24, 2005	21.61	21.74	21.47	21.74	107,968	+0.14(+0.65%)
Feb 23, 2005	21.69	21.74	21.55	21.60	88,741	-0.05(-0.25%)
Feb 22, 2005	21.45	21.77	21.45	21.65	110,557	+0.72(+3.45%)
Feb 18, 2005	20.89	20.97	20.89	20.93	9,983	+0.04(+0.19%)
Feb 17, 2005	20.80	20.89	20.73	20.89	78,018	+0.31(+1.50%)
Feb 16, 2005	20.55	20.59	20.49	20.58	64,707	-0.05(-0.22%)
Feb 15, 2005	20.23	20.63	20.23	20.63	34,387	+0.12(+0.58%)
Feb 14, 2005	20.28	20.51	20.28	20.51	72,472	+0.34(+1.66%)
Feb 11, 2005	19.97	20.22	19.97	20.18	24,034	+0.33(+1.66%)
Feb 10, 2005	19.60	19.85	19.60	19.85	18,487	+0.23(+1.19%)
Feb 09, 2005	19.35	19.63	19.35	19.61	70,253	+0.33(+1.71%)
Feb 08, 2005	19.31	19.36	19.22	19.28	37,345	-0.08(-0.42%)
Feb 07, 2005	19.47	19.50	19.36	19.36	71,732	-0.39(-1.99%)
Feb 04, 2005	19.66	19.78	19.58	19.76	130,523	+0.08(+0.43%)
Feb 03, 2005	19.57	19.67	19.50	19.67	66,925	-0.18(-0.91%)
Feb 02, 2005	20.07	20.07	19.81	19.85	56,572	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.