Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.52	58.52	56.44	56.45	2,253,809	-1.73(-2.98%)
Feb 27, 2018	59.28	59.57	58.15	58.18	1,538,076	-0.92(-1.56%)
Feb 26, 2018	59.48	59.49	58.73	59.10	1,409,724	-0.01(-0.02%)
Feb 23, 2018	59.11	59.14	58.74	59.11	1,931,579	+0.24(+0.41%)
Feb 22, 2018			58.82	58.87	1,785,101	-0.02(-0.03%)
Feb 21, 2018	59.30	60.05	58.86	58.89	1,986,104	-0.32(-0.55%)
Feb 20, 2018	59.17	59.77	58.95	59.21	2,026,335	+0.01(+0.02%)
Feb 16, 2018		59.20	59.20	59.20	0	+0.84(+1.45%)
Feb 15, 2018	59.09	59.20	57.95	58.36	2,327,258	-0.23(-0.40%)
Feb 14, 2018	58.01	58.73	57.95	58.59	1,758,655	+0.07(+0.13%)
Feb 13, 2018				58.52	1,416,211	-0.06(-0.11%)
Feb 12, 2018	57.96	59.08	57.52	58.58	3,447,303	+1.34(+2.33%)
Feb 09, 2018	58.21	58.92	56.67	57.25	3,868,235	-0.68(-1.17%)
Feb 08, 2018	58.89	59.93	57.91	57.92	3,851,519	-0.89(-1.51%)
Feb 07, 2018	59.39	59.90	58.70	58.81	3,549,058	-0.70(-1.18%)
Feb 06, 2018	57.45	59.69	56.60	59.52	3,140,002	+0.24(+0.41%)
Feb 05, 2018	59.91	60.81	58.47	59.28	2,598,955	-0.93(-1.54%)
Feb 02, 2018	59.64	62.93	59.64	60.20	4,381,672	-4.56(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.