Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.42	20.47	20.01	20.01	1,245,857	-0.25(-1.25%)
Feb 27, 2018	20.78	20.80	20.19	20.26	725,620	-0.52(-2.49%)
Feb 26, 2018	20.92	20.99	20.57	20.78	1,229,039	+0.29(+1.42%)
Feb 23, 2018	20.41	20.53	20.20	20.49	1,206,918	+0.33(+1.63%)
Feb 22, 2018			20.13	20.16	765,912	+0.05(+0.23%)
Feb 21, 2018	20.52	20.65	20.10	20.11	1,343,932	-0.08(-0.42%)
Feb 20, 2018	20.15	20.39	20.08	20.20	954,509	-0.24(-1.15%)
Feb 16, 2018		20.43	20.43	20.43	0	-0.10(-0.50%)
Feb 15, 2018	20.71	20.73	20.47	20.54	996,063	-0.24(-1.18%)
Feb 14, 2018	19.66	21.03	19.56	20.78	1,924,381	+0.94(+4.74%)
Feb 13, 2018		19.86		19.84	826,846	+0.08(+0.38%)
Feb 12, 2018	19.62	19.94	19.56	19.77	594,306	+0.30(+1.55%)
Feb 09, 2018	19.54	19.71	18.88	19.47	1,635,809	+0.13(+0.68%)
Feb 08, 2018	20.32	20.36	19.33	19.33	1,369,717	-0.71(-3.52%)
Feb 07, 2018	20.24	20.30	20.02	20.04	1,147,949	-0.13(-0.65%)
Feb 06, 2018	19.38	20.29	19.23	20.17	2,148,469	+1.48(+7.90%)
Feb 05, 2018	19.21	19.36	18.55	18.69	776,094	-0.52(-2.69%)
Feb 02, 2018	19.31	19.61	18.97	19.21	1,068,726	-0.62(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.