Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.64	14.67	14.36	14.40	1,201,627	-0.27(-1.84%)
Feb 27, 2017	14.64	14.75	14.56	14.67	1,124,352	+0.08(+0.57%)
Feb 24, 2017	14.46	14.82	14.45	14.59	1,273,305	-0.20(-1.32%)
Feb 23, 2017	14.99	15.02	14.76	14.78	4,731,300	-0.07(-0.50%)
Feb 22, 2017	14.83	14.91	14.71	14.86	1,307,280	+0.10(+0.69%)
Feb 21, 2017	14.85	14.86	14.69	14.75	2,074,102	+0.03(+0.19%)
Feb 17, 2017		14.73	14.73	14.73	0	+0.02(+0.13%)
Feb 16, 2017	14.98	15.11	14.69	14.71	1,517,699	-0.29(-1.92%)
Feb 15, 2017	14.57	15.06	14.53	14.99	2,758,173	+0.39(+2.67%)
Feb 14, 2017	14.52	14.63	14.26	14.60	2,156,518	+0.39(+2.74%)
Feb 13, 2017	14.55	14.55	14.12	14.21	1,918,109	-0.12(-0.84%)
Feb 10, 2017	14.21	14.41	14.15	14.34	1,905,644	+0.13(+0.92%)
Feb 09, 2017	14.33	14.43	14.06	14.21	3,505,609	-0.09(-0.65%)
Feb 08, 2017	13.97	14.33	13.92	14.30	2,105,935	+0.33(+2.39%)
Feb 07, 2017	13.83	14.11	13.82	13.96	2,070,184	-0.08(-0.60%)
Feb 06, 2017	13.90	14.07	13.77	14.05	1,953,312	+0.22(+1.61%)
Feb 03, 2017	13.89	13.93	13.72	13.82	3,865,346	+0.64(+4.86%)
Feb 02, 2017	13.44	13.46	13.11	13.18	2,511,931	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.