Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.97	19.07	18.80	18.85	1,412,866	-0.22(-1.14%)
Feb 27, 2013	19.07	19.20	18.86	19.07	1,483,297	+0.24(+1.29%)
Feb 26, 2013	18.74	18.97	18.64	18.83	2,273,516	+0.74(+4.07%)
Feb 22, 2013	18.07	18.14	17.52	18.09	1,388,805	+0.69(+3.98%)
Feb 21, 2013	17.51	17.57	17.28	17.40	1,297,084	-0.21(-1.18%)
Feb 20, 2013	17.85	18.02	17.42	17.61	1,023,957	-0.29(-1.65%)
Feb 19, 2013	18.05	18.09	17.76	17.90	889,942	-0.08(-0.43%)
Feb 15, 2013	18.15	18.15	17.86	17.98	1,384,301	-0.59(-3.17%)
Feb 14, 2013	18.56	18.58	18.43	18.57	711,931	-0.04(-0.23%)
Feb 13, 2013	18.64	18.85	18.56	18.61	978,037	-0.10(-0.51%)
Feb 12, 2013	18.71	18.97	18.64	18.71	649,930	+0.06(+0.33%)
Feb 11, 2013	18.56	18.77	18.44	18.64	805,391	+0.03(+0.19%)
Feb 08, 2013	18.44	18.71	18.30	18.61	1,831,656	+0.04(+0.23%)
Feb 07, 2013	18.85	18.89	18.42	18.57	1,843,522	-0.31(-1.65%)
Feb 06, 2013	18.58	18.97	18.53	18.88	2,228,925	-0.08(-0.41%)
Feb 04, 2013	19.20	19.23	18.89	18.96	1,364,629	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.