Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.38 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.53	12.82	12.08	12.14	1,173,149	-0.21(-1.70%)
Feb 27, 2023	12.50	12.61	12.21	12.35	1,161,011	+0.07(+0.57%)
Feb 24, 2023	11.40	12.36	11.02	12.28	1,816,464	+1.31(+11.94%)
Feb 23, 2023	11.11	11.24	10.71	10.97	954,939	+0.15(+1.39%)
Feb 22, 2023	11.07	11.30	10.54	10.82	1,003,461	-0.27(-2.43%)
Feb 21, 2023	11.35	11.62	11.06	11.09	612,269	-0.41(-3.57%)
Feb 17, 2023	11.98	11.98	11.12	11.50	797,469	-0.54(-4.49%)
Feb 16, 2023	11.67	12.15	11.59	12.04	569,679	+0.22(+1.86%)
Feb 15, 2023	11.60	11.83	11.37	11.82	599,164	+0.03(+0.25%)
Feb 14, 2023	11.74	12.03	11.55	11.79	446,346	-0.12(-1.01%)
Feb 13, 2023	11.79	12.01	11.58	11.91	429,804	-0.06(-0.50%)
Feb 10, 2023	11.59	12.04	11.58	11.97	595,433	+0.50(+4.36%)
Feb 09, 2023	12.20	12.20	11.46	11.47	439,625	-0.69(-5.67%)
Feb 08, 2023	12.18	12.40	11.97	12.16	313,576	-0.08(-0.65%)
Feb 07, 2023	11.83	12.25	11.76	12.24	511,001	+0.41(+3.47%)
Feb 06, 2023	12.31	12.41	11.70	11.83	502,581	-0.39(-3.19%)
Feb 03, 2023	12.16	12.53	12.05	12.22	591,976	-0.02(-0.16%)
Feb 02, 2023	12.17	12.30	11.77	12.24	565,877	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.