Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.46	10.48	10.44	10.46	37,140	-0.01(-0.09%)
Feb 28, 2024	10.47	10.49	10.43	10.47	58,482	+0.00(+0.00%)
Feb 27, 2024	10.45	10.49	10.43	10.47	66,815	+0.03(+0.33%)
Feb 26, 2024	10.39	10.47	10.39	10.43	83,239	-0.01(-0.05%)
Feb 23, 2024	10.47	10.47	10.41	10.44	17,116	+0.03(+0.28%)
Feb 22, 2024	10.38	10.43	10.37	10.41	69,564	+0.04(+0.38%)
Feb 21, 2024	10.32	10.39	10.32	10.37	79,173	+0.05(+0.48%)
Feb 20, 2024	10.29	10.33	10.27	10.32	61,907	+0.01(+0.10%)
Feb 16, 2024	10.31	10.32	10.27	10.31	43,114	-0.01(-0.10%)
Feb 15, 2024	10.26	10.33	10.25	10.32	45,531	+0.09(+0.87%)
Feb 14, 2024	10.14	10.29	10.14	10.23	84,046	-0.01(-0.07%)
Feb 13, 2024	10.24	10.24	10.17	10.24	85,964	-0.09(-0.85%)
Feb 12, 2024	10.36	10.41	10.32	10.33	69,724	-0.04(-0.38%)
Feb 09, 2024	10.42	10.43	10.36	10.37	53,849	-0.01(-0.09%)
Feb 08, 2024	10.36	10.41	10.33	10.38	82,070	+0.00(+0.00%)
Feb 07, 2024	10.39	10.46	10.37	10.38	28,478	-0.05(-0.47%)
Feb 06, 2024	10.35	10.43	10.35	10.43	198,061	+0.06(+0.57%)
Feb 05, 2024	10.41	10.41	10.31	10.37	57,326	-0.02(-0.19%)
Feb 02, 2024	10.39	10.46	10.35	10.39	50,905	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.