Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.38	10.40	10.36	10.38	37,436	-0.01(-0.09%)
Feb 28, 2024	10.39	10.41	10.35	10.39	58,948	+0.00(+0.00%)
Feb 27, 2024	10.37	10.41	10.35	10.39	67,347	+0.03(+0.33%)
Feb 26, 2024	10.31	10.39	10.31	10.35	83,902	-0.00(-0.05%)
Feb 23, 2024	10.39	10.39	10.33	10.36	17,253	+0.03(+0.28%)
Feb 22, 2024	10.30	10.35	10.29	10.33	70,118	+0.04(+0.38%)
Feb 21, 2024	10.24	10.31	10.24	10.29	79,803	+0.05(+0.48%)
Feb 20, 2024	10.21	10.25	10.19	10.24	62,401	+0.01(+0.09%)
Feb 16, 2024	10.23	10.24	10.19	10.23	43,457	-0.01(-0.09%)
Feb 15, 2024	10.18	10.25	10.17	10.24	45,893	+0.09(+0.86%)
Feb 14, 2024	10.06	10.21	10.06	10.15	84,715	-0.01(-0.07%)
Feb 13, 2024	10.16	10.16	10.09	10.16	86,648	-0.09(-0.85%)
Feb 12, 2024	10.28	10.32	10.24	10.25	70,280	-0.04(-0.38%)
Feb 09, 2024	10.33	10.34	10.28	10.29	54,278	-0.01(-0.09%)
Feb 08, 2024	10.28	10.32	10.25	10.30	82,724	+0.00(+0.00%)
Feb 07, 2024	10.30	10.37	10.29	10.30	28,705	-0.05(-0.47%)
Feb 06, 2024	10.27	10.35	10.27	10.34	199,639	+0.06(+0.57%)
Feb 05, 2024	10.32	10.32	10.23	10.29	57,783	-0.02(-0.19%)
Feb 02, 2024	10.30	10.37	10.27	10.30	51,310	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.