Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.77	121.72	118.77	120.16	387,843	+1.39(+1.17%)
Feb 27, 2023	119.16	120.81	118.50	118.77	322,676	+0.54(+0.46%)
Feb 24, 2023	118.71	119.41	116.70	118.23	172,254	-1.71(-1.43%)
Feb 23, 2023	121.02	121.30	118.62	119.94	205,621	-0.61(-0.51%)
Feb 22, 2023	120.12	121.91	119.42	120.55	228,046	+0.19(+0.16%)
Feb 21, 2023	120.77	121.63	120.36	120.36	256,231	-1.26(-1.04%)
Feb 17, 2023	119.64	121.96	119.64	121.61	330,641	+2.33(+1.96%)
Feb 16, 2023	115.12	119.77	115.12	119.28	274,681	+2.90(+2.49%)
Feb 15, 2023	114.44	116.47	114.44	116.39	230,478	+0.94(+0.81%)
Feb 14, 2023	114.99	116.05	113.93	115.45	249,259	+0.44(+0.38%)
Feb 13, 2023	114.44	115.15	113.69	115.01	285,496	+0.75(+0.65%)
Feb 10, 2023	112.92	115.35	112.77	114.27	335,619	+1.33(+1.17%)
Feb 09, 2023	111.36	115.23	110.59	112.94	342,976	+4.69(+4.33%)
Feb 08, 2023	108.87	109.59	107.01	108.25	189,248	-1.54(-1.40%)
Feb 07, 2023	107.27	109.79	106.59	109.79	180,826	+1.34(+1.23%)
Feb 06, 2023	109.06	109.74	107.49	108.45	152,546	-1.22(-1.11%)
Feb 03, 2023	108.90	110.83	108.90	109.67	214,113	-0.60(-0.54%)
Feb 02, 2023	107.32	110.39	106.78	110.28	167,989	+3.36(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.