Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.96	58.88	57.30	57.30	244,225	-0.35(-0.61%)
Feb 27, 2018	58.79	59.10	57.56	57.65	178,582	-1.01(-1.72%)
Feb 26, 2018	58.70	59.10	58.27	58.66	140,198	+0.09(+0.15%)
Feb 23, 2018	58.09	58.62	57.34	58.57	175,830	+0.83(+1.44%)
Feb 22, 2018				57.74	311,387	+0.48(+0.84%)
Feb 21, 2018	56.38	58.62	56.38	57.26	233,334	+1.10(+1.95%)
Feb 20, 2018	55.37	57.30	54.89	56.16	292,423	+0.83(+1.51%)
Feb 16, 2018		55.33	55.33	55.33	0	-2.41(-4.18%)
Feb 15, 2018	56.33	57.78	55.81	57.74	395,812	+1.45(+2.57%)
Feb 14, 2018	53.66	56.55	53.22	56.29	375,645	+2.24(+4.14%)
Feb 13, 2018	53.79	56.16	53.40	54.05	536,253	+0.26(+0.49%)
Feb 12, 2018	51.16	54.58	51.11	53.79	382,679	+3.51(+6.98%)
Feb 09, 2018	49.53	51.03	48.61	50.28	460,256	+1.10(+2.23%)
Feb 08, 2018	50.67	50.67	49.18	49.18	282,284	-1.27(-2.52%)
Feb 07, 2018	51.20	51.51	50.37	50.46	211,714	-0.70(-1.37%)
Feb 06, 2018	50.85	51.90	49.89	51.16	267,495	-1.36(-2.59%)
Feb 05, 2018	52.39	53.26	51.68	52.52	119,477	-0.09(-0.17%)
Feb 02, 2018	53.00	53.88	52.34	52.61	186,368	-0.83(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.