Indicators

Insperity Inc (NY: NSP )

93.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.38	11.47	11.20	11.28	340,844	-0.07(-0.63%)
Feb 28, 2012	11.34	11.38	11.26	11.35	475,337	+0.04(+0.40%)
Feb 27, 2012	11.44	11.47	11.18	11.31	472,551	-0.25(-2.17%)
Feb 24, 2012	11.47	11.60	11.42	11.56	386,620	+0.10(+0.85%)
Feb 23, 2012	11.38	11.52	11.37	11.46	429,353	+0.04(+0.36%)
Feb 22, 2012	11.41	11.49	11.23	11.42	468,247	-0.07(-0.65%)
Feb 21, 2012	11.51	11.58	11.30	11.49	439,709	-0.14(-1.22%)
Feb 17, 2012	11.68	11.77	11.59	11.63	232,086	-0.07(-0.61%)
Feb 16, 2012	11.57	11.90	11.57	11.71	342,329	+0.09(+0.74%)
Feb 15, 2012	11.60	11.70	11.42	11.62	371,251	+0.12(+1.01%)
Feb 14, 2012	11.39	11.54	11.09	11.50	653,562	+0.30(+2.71%)
Feb 13, 2012	11.44	11.50	11.16	11.20	310,172	-0.07(-0.63%)
Feb 10, 2012	11.32	11.39	11.23	11.27	287,102	-0.10(-0.86%)
Feb 09, 2012	11.32	11.44	11.24	11.37	254,857	+0.07(+0.66%)
Feb 08, 2012	11.37	11.53	11.24	11.29	268,790	-0.01(-0.07%)
Feb 07, 2012	10.98	11.48	10.80	11.30	536,860	+0.27(+2.48%)
Feb 06, 2012	11.11	11.18	10.98	11.03	165,325	-0.13(-1.21%)
Feb 03, 2012	10.97	11.28	10.90	11.16	359,893	+0.39(+3.61%)
Feb 02, 2012	10.83	10.92	10.75	10.77	285,796	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.