Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.94	214.48	210.89	214.02	977,253	-2.11(-0.97%)
Feb 25, 2022	211.12	216.81	211.15	216.12	1,066,116	+5.15(+2.44%)
Feb 24, 2022	196.67	211.89	196.56	210.98	1,586,090	+9.38(+4.65%)
Feb 23, 2022	207.36	209.21	201.47	201.60	933,293	-5.28(-2.55%)
Feb 22, 2022	209.92	212.30	205.22	206.88	990,976	-4.59(-2.17%)
Feb 18, 2022				211.47	0	+1.84(+0.88%)
Feb 17, 2022	213.60	214.12	209.54	209.63	1,068,040	-4.94(-2.30%)
Feb 16, 2022	214.34	215.66	210.10	214.57	1,450,225	-1.84(-0.85%)
Feb 15, 2022	210.78	216.89	210.78	216.41	2,062,734	+8.82(+4.25%)
Feb 14, 2022	209.72	211.94	204.94	207.59	1,701,509	-2.13(-1.01%)
Feb 11, 2022	214.84	217.68	207.05	209.72	1,894,852	-5.69(-2.64%)
Feb 10, 2022	222.98	224.94	213.51	215.41	1,892,268	-16.16(-6.98%)
Feb 09, 2022	230.84	233.68	230.50	231.56	1,025,458	+2.05(+0.89%)
Feb 08, 2022	229.14	230.76	227.36	229.51	583,481	-0.21(-0.09%)
Feb 07, 2022	228.39	231.63	227.22	229.73	705,188	+1.01(+0.44%)
Feb 04, 2022	227.71	231.79	227.04	228.72	931,556	-0.04(-0.02%)
Feb 03, 2022	228.34	231.24		228.76	746,867	-1.99(-0.86%)
Feb 02, 2022	225.76	231.16	225.60	230.75	1,052,781	+5.69(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.