Indicators

Motorola Solutions (NY: MSI )

371.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.27	98.24	96.75	96.75	1,169,618	-0.43(-0.44%)
Feb 27, 2018	97.52	98.11	96.81	97.18	1,323,196	-0.18(-0.19%)
Feb 26, 2018	97.66	97.79	96.86	97.36	1,068,406	+0.08(+0.08%)
Feb 23, 2018	96.09	97.63	95.95	97.28	1,345,784	+1.82(+1.91%)
Feb 22, 2018			95.04	95.46	1,241,889	-0.24(-0.25%)
Feb 21, 2018	96.70	97.21	95.67	95.69	1,223,050	-0.69(-0.72%)
Feb 20, 2018	95.94	97.50	95.56	96.39	1,558,192	-0.15(-0.15%)
Feb 16, 2018		96.53	96.53	96.53	0	-0.20(-0.21%)
Feb 15, 2018	96.29	96.95	95.52	96.73	1,858,716	+1.01(+1.06%)
Feb 14, 2018	92.62	95.90	92.33	95.72	1,820,523	+2.81(+3.02%)
Feb 13, 2018	91.91	93.05	91.33	92.91	1,124,462	+0.58(+0.63%)
Feb 12, 2018	90.98	92.98	90.81	92.33	1,364,330	+1.98(+2.19%)
Feb 09, 2018	90.70	91.44	88.36	90.35	3,631,031	+0.36(+0.40%)
Feb 08, 2018	93.83	93.88	89.98	90.00	2,240,939	-3.55(-3.79%)
Feb 07, 2018	93.68	93.92	93.28	93.54	2,299,842	-0.12(-0.13%)
Feb 06, 2018		94.04	90.27	93.66	3,492,557	+0.22(+0.23%)
Feb 05, 2018	94.38	95.59	92.98	93.44	2,265,841	-1.23(-1.30%)
Feb 02, 2018	91.92	98.24	91.67	94.67	4,888,835	+4.33(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.