Indicators

Motorola Solutions (NY: MSI )

371.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.65	53.87	53.49	53.61	2,195,436	+0.10(+0.19%)
Feb 27, 2013	52.42	53.69	52.25	53.51	2,207,826	+1.26(+2.41%)
Feb 26, 2013	52.05	52.42	51.81	52.25	3,039,615	-1.09(-2.05%)
Feb 22, 2013	52.71	53.38	52.59	53.34	1,505,303	+0.88(+1.68%)
Feb 21, 2013	52.76	52.76	52.15	52.46	1,606,136	-0.33(-0.62%)
Feb 20, 2013	53.41	53.42	52.78	52.79	1,651,876	-0.66(-1.24%)
Feb 19, 2013	52.87	53.47	52.80	53.45	1,765,479	+0.52(+0.98%)
Feb 15, 2013	52.84	53.28	52.70	52.94	2,151,769	+0.27(+0.51%)
Feb 14, 2013	52.15	52.81	51.88	52.67	2,048,752	+0.27(+0.51%)
Feb 13, 2013	52.57	52.91	52.39	52.40	1,728,241	-0.02(-0.03%)
Feb 12, 2013	52.39	52.62	52.11	52.42	1,092,221	-0.06(-0.11%)
Feb 11, 2013	52.02	52.60	51.89	52.48	1,253,612	+0.52(+1.00%)
Feb 08, 2013	51.88	52.12	51.01	51.96	1,423,770	+0.24(+0.47%)
Feb 07, 2013	51.17	51.80	51.08	51.72	1,646,541	+0.54(+1.06%)
Feb 06, 2013	50.82	51.42	50.58	51.18	1,687,772	+0.60(+1.19%)
Feb 04, 2013	50.41	50.96	50.41	50.58	2,098,813	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.