Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.04 -0.02 (-0.12%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.34	11.44	11.32	11.43	101,199	+0.10(+0.89%)
Feb 28, 2024	11.33	11.38	11.33	11.33	52,497	-0.01(-0.08%)
Feb 27, 2024	11.39	11.39	11.33	11.34	48,629	-0.02(-0.17%)
Feb 26, 2024	11.27	11.36	11.25	11.36	142,113	+0.07(+0.60%)
Feb 23, 2024	11.29	11.32	11.27	11.29	77,867	+0.00(+0.04%)
Feb 22, 2024	11.31	11.33	11.28	11.29	77,092	+0.01(+0.13%)
Feb 21, 2024	11.21	11.31	11.21	11.27	87,120	+0.00(+0.00%)
Feb 20, 2024	11.27	11.32	11.24	11.27	76,973	-0.02(-0.17%)
Feb 16, 2024	11.32	11.32	11.28	11.29	68,169	-0.01(-0.08%)
Feb 15, 2024	11.44	11.44	11.30	11.30	230,483	-0.08(-0.68%)
Feb 14, 2024	11.31	11.39	11.29	11.38	126,046	+0.10(+0.86%)
Feb 13, 2024	11.25	11.29	11.25	11.28	136,846	-0.05(-0.47%)
Feb 12, 2024	11.26	11.35	11.26	11.33	123,586	+0.02(+0.21%)
Feb 09, 2024	11.29	11.33	11.27	11.31	118,451	+0.02(+0.17%)
Feb 08, 2024	11.29	11.32	11.26	11.29	112,871	-0.00(-0.04%)
Feb 07, 2024	11.23	11.31	11.23	11.30	99,611	+0.07(+0.65%)
Feb 06, 2024	11.16	11.23	11.16	11.22	170,717	+0.04(+0.35%)
Feb 05, 2024	11.25	11.25	11.13	11.19	125,594	-0.07(-0.60%)
Feb 02, 2024	11.25	11.29	11.21	11.25	149,911	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.