Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.58	38.62	37.88	38.12	17,444,980	-0.56(-1.45%)
Feb 27, 2023	38.90	39.37	38.51	38.68	17,606,106	+0.13(+0.33%)
Feb 24, 2023	38.29	38.69	37.84	38.55	13,140,140	-0.07(-0.18%)
Feb 23, 2023	40.39	40.60	38.25	38.62	20,245,074	-1.61(-4.01%)
Feb 22, 2023	40.57	40.81	39.98	40.23	10,023,092	-0.24(-0.58%)
Feb 21, 2023	41.75	42.39	40.43	40.47	12,517,735	-2.01(-4.73%)
Feb 17, 2023	42.31	42.48	41.51	42.48	13,246,293	+0.07(+0.16%)
Feb 16, 2023	41.71	42.93	41.55	42.41	14,762,926	+0.15(+0.35%)
Feb 15, 2023	41.47	42.29	41.38	42.26	11,849,940	+0.51(+1.23%)
Feb 14, 2023	41.03	42.05	41.02	41.75	13,220,161	+0.40(+0.98%)
Feb 13, 2023	40.08	41.41	40.07	41.35	13,057,327	+0.66(+1.62%)
Feb 10, 2023	40.58	40.96	40.30	40.69	11,633,815	-0.28(-0.67%)
Feb 09, 2023	41.42	42.30	40.83	40.96	21,186,978	+0.06(+0.14%)
Feb 08, 2023	40.42	41.43	40.33	40.90	12,518,116	+0.17(+0.41%)
Feb 07, 2023	40.60	41.11	40.09	40.74	11,728,722	+0.06(+0.15%)
Feb 06, 2023	40.24	40.94	40.11	40.68	14,519,322	+0.21(+0.51%)
Feb 03, 2023	40.00	41.31	39.66	40.47	18,868,976	-0.36(-0.89%)
Feb 02, 2023	39.63	41.38	39.28	40.84	29,207,532	+2.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.