Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.81	27.83	27.17	27.41	58,579,940	-0.43(-1.55%)
Feb 27, 2014	27.68	27.90	27.23	27.84	37,972,312	-0.05(-0.16%)
Feb 26, 2014	27.22	28.11	27.21	27.88	35,209,712	+0.55(+2.02%)
Feb 25, 2014	27.76	27.86	27.25	27.33	29,713,920	-0.34(-1.23%)
Feb 24, 2014	27.79	27.87	27.60	27.67	29,177,860	-0.11(-0.38%)
Feb 21, 2014	27.77	27.82	27.36	27.78	68,322,712	+0.14(+0.49%)
Feb 20, 2014	27.40	27.71	27.26	27.64	24,607,984	+0.36(+1.33%)
Feb 19, 2014	27.42	27.80	27.26	27.28	30,445,516	-0.21(-0.77%)
Feb 18, 2014	27.58	27.63	27.26	27.49	32,432,574	+0.27(+1.00%)
Feb 14, 2014	26.78	27.22	27.22	27.22	30,071,836	+0.57(+2.13%)
Feb 13, 2014	26.63	26.66	26.32	26.65	40,281,764	-0.27(-1.01%)
Feb 12, 2014	26.87	26.99	26.60	26.92	30,769,204	+0.23(+0.88%)
Feb 11, 2014	26.66	27.05	26.64	26.69	31,394,794	+0.27(+1.00%)
Feb 10, 2014	27.19	27.19	26.21	26.42	57,147,448	-0.92(-3.35%)
Feb 07, 2014	27.23	27.61	26.82	27.34	41,387,452	+0.67(+2.50%)
Feb 06, 2014	26.07	27.12	26.01	26.67	70,902,056	-0.01(-0.03%)
Feb 05, 2014	27.13	27.13	26.47	26.68	38,862,336	-0.44(-1.62%)
Feb 04, 2014	26.85	27.24	26.69	27.12	27,668,180	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.