Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.36	25.54	24.88	25.39	20,983,224	+0.21(+0.84%)
Feb 25, 2011	25.49	25.89	25.02	25.17	38,339,912	+0.17(+0.70%)
Feb 24, 2011	26.42	26.50	24.27	25.00	83,939,888	-1.19(-4.54%)
Feb 23, 2011	27.14	27.21	25.59	26.19	37,238,272	-0.89(-3.30%)
Feb 22, 2011	27.15	27.37	26.84	27.08	18,407,534	-0.56(-2.03%)
Feb 18, 2011	27.57	27.83	27.54	27.64	9,006,461	+0.11(+0.38%)
Feb 17, 2011	27.67	27.79	27.48	27.54	9,857,359	-0.29(-1.03%)
Feb 16, 2011	27.34	27.89	27.27	27.82	11,465,986	+0.48(+1.77%)
Feb 15, 2011	27.40	27.57	27.10	27.34	13,652,749	-0.14(-0.50%)
Feb 14, 2011	27.67	27.68	26.85	27.48	9,405,887	-0.12(-0.44%)
Feb 11, 2011	27.07	27.69	26.91	27.60	17,855,386	+0.43(+1.59%)
Feb 10, 2011	27.38	27.74	26.89	27.16	15,245,514	-0.40(-1.46%)
Feb 09, 2011	27.88	27.94	27.47	27.57	8,452,414	-0.36(-1.30%)
Feb 08, 2011	27.99	28.05	27.56	27.93	8,245,864	+0.14(+0.52%)
Feb 07, 2011	27.97	28.08	27.72	27.79	9,680,072	+0.08(+0.30%)
Feb 04, 2011	27.44	27.81	27.17	27.70	14,684,685	+0.40(+1.47%)
Feb 03, 2011	27.23	27.30	26.60	27.30	25,560,720	+0.29(+1.07%)
Feb 02, 2011	27.60	27.68	26.94	27.01	23,028,332	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.