Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.85	33.10	32.72	32.81	12,636,352	+0.10(+0.31%)
Feb 27, 2018	33.36	33.52	32.71	32.71	9,458,086	-0.64(-1.92%)
Feb 26, 2018	33.58	33.71	33.23	33.35	8,970,661	-0.11(-0.32%)
Feb 23, 2018	32.65	33.54	32.62	33.45	8,508,828	+0.85(+2.59%)
Feb 22, 2018				32.61	6,775,496	+0.12(+0.36%)
Feb 21, 2018	32.93	33.23	32.46	32.49	9,980,638	-0.44(-1.33%)
Feb 20, 2018	33.31	33.42	32.81	32.93	9,098,643	-0.48(-1.44%)
Feb 16, 2018		33.41	33.41	33.41	0	+0.35(+1.05%)
Feb 15, 2018	32.16	33.07	32.11	33.06	10,205,559	+0.93(+2.90%)
Feb 14, 2018	32.13	32.44	31.86	32.13	7,506,298	-0.21(-0.66%)
Feb 13, 2018	32.07	32.50	31.74	32.34	7,370,001	+0.23(+0.71%)
Feb 12, 2018	31.73	32.36	31.44	32.11	9,460,254	+0.41(+1.28%)
Feb 09, 2018	31.25	31.93	31.07	31.71	10,615,232	+0.60(+1.93%)
Feb 08, 2018	31.62	31.92	31.10	31.11	11,231,680	-0.60(-1.89%)
Feb 07, 2018	32.03	32.26	31.74	31.71	13,397,376	-0.31(-0.98%)
Feb 06, 2018	32.51	32.83	31.50	32.02	19,765,688	-1.27(-3.82%)
Feb 05, 2018	33.41	33.80	33.05	33.29	16,902,862	-0.09(-0.27%)
Feb 02, 2018	33.29	33.70	33.20	33.38	10,849,172	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.