Indicators

NextEra Energy (NY: NEE )

72.26 -0.48 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.51	20.56	20.35	20.45	8,252,240	-0.00(-0.02%)
Feb 26, 2015	20.57	20.64	20.40	20.45	8,822,921	-0.06(-0.29%)
Feb 25, 2015	20.79	20.84	20.45	20.51	10,251,020	-0.30(-1.45%)
Feb 24, 2015	20.74	21.00	20.69	20.81	9,533,931	+0.02(+0.08%)
Feb 23, 2015	20.75	20.84	20.66	20.79	7,973,241	+0.08(+0.37%)
Feb 20, 2015	20.65	20.79	20.46	20.72	8,669,761	+0.03(+0.16%)
Feb 19, 2015	20.98	20.98	20.61	20.68	16,670,424	-0.21(-1.00%)
Feb 18, 2015	20.30	20.90	20.29	20.89	12,281,123	+0.60(+2.97%)
Feb 17, 2015	20.31	20.56	20.15	20.29	14,556,437	-0.04(-0.19%)
Feb 13, 2015		20.33	20.33	20.33	0	-0.34(-1.63%)
Feb 12, 2015	20.61	20.67	20.37	20.67	12,028,035	+0.05(+0.27%)
Feb 11, 2015	21.03	21.04	20.57	20.61	10,857,207	-0.54(-2.57%)
Feb 10, 2015	20.56	21.20	20.51	21.16	17,311,284	+0.65(+3.17%)
Feb 09, 2015	20.73	20.87	20.44	20.51	10,566,151	-0.25(-1.21%)
Feb 06, 2015	21.44	21.46	20.61	20.76	11,199,941	-0.77(-3.56%)
Feb 05, 2015	21.55	21.60	21.35	21.52	6,666,536	+0.05(+0.25%)
Feb 04, 2015	21.58	21.70	21.41	21.47	7,970,627	-0.16(-0.73%)
Feb 03, 2015	21.59	21.67	21.42	21.63	11,012,401	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.