Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.95	86.99	86.56	86.94	23,819	+0.59(+0.68%)
Feb 28, 2024	86.04	86.58	86.04	86.36	15,781	-0.05(-0.06%)
Feb 27, 2024	86.25	86.47	86.16	86.41	39,595	+0.41(+0.47%)
Feb 26, 2024	86.25	86.48	85.99	86.00	19,284	-0.23(-0.26%)
Feb 23, 2024	86.14	86.44	86.07	86.23	17,389	+0.19(+0.22%)
Feb 22, 2024	85.42	86.15	85.42	86.04	26,968	+1.08(+1.27%)
Feb 21, 2024	84.65	85.02	84.51	84.96	24,978	+0.02(+0.02%)
Feb 20, 2024	84.93	85.05	84.77	84.94	37,553	-0.46(-0.54%)
Feb 16, 2024	85.75	86.00	85.33	85.39	37,082	-0.48(-0.56%)
Feb 15, 2024	85.31	85.94	85.31	85.87	594,931	+0.99(+1.17%)
Feb 14, 2024	84.45	84.98	84.20	84.88	32,223	+1.04(+1.24%)
Feb 13, 2024	83.94	84.21	83.26	83.83	79,154	-1.54(-1.80%)
Feb 12, 2024	84.92	85.69	84.92	85.37	90,562	+0.49(+0.57%)
Feb 09, 2024	84.81	84.96	84.44	84.89	24,781	+0.23(+0.27%)
Feb 08, 2024	84.40	84.69	84.24	84.66	46,075	+0.33(+0.39%)
Feb 07, 2024	84.32	84.52	84.09	84.33	51,531	+0.37(+0.44%)
Feb 06, 2024	83.62	83.96	83.58	83.96	83,175	+0.52(+0.62%)
Feb 05, 2024	83.81	83.81	83.10	83.45	50,424	-0.77(-0.92%)
Feb 02, 2024	83.74	84.45	83.42	84.22	30,280	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.