Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.85	18.80	18.49	18.56	2,218,400	-0.29(-1.54%)
Feb 27, 2006	19.00	19.03	18.73	18.85	2,090,200	-0.18(-0.95%)
Feb 24, 2006	19.03	19.05	18.94	19.03	1,258,400	+0.08(+0.42%)
Feb 23, 2006	19.18	19.20	18.86	18.95	1,238,100	-0.22(-1.15%)
Feb 22, 2006	19.03	19.20	18.99	19.17	1,016,900	+0.20(+1.05%)
Feb 21, 2006	18.92	19.04	18.83	18.97	2,376,800	+0.04(+0.21%)
Feb 17, 2006	18.59	19.02	18.55	18.93	1,183,500	+0.36(+1.94%)
Feb 16, 2006	18.56	18.60	18.48	18.57	634,000	-0.03(-0.16%)
Feb 15, 2006	18.40	18.60	18.34	18.60	861,700	+0.19(+1.03%)
Feb 14, 2006	18.43	18.54	18.33	18.41	922,600	+0.00(+0.00%)
Feb 13, 2006	18.53	18.63	18.35	18.41	637,400	-0.18(-0.97%)
Feb 10, 2006	18.64	18.78	18.50	18.59	815,800	-0.05(-0.27%)
Feb 09, 2006	18.40	18.77	18.33	18.64	1,369,600	+0.33(+1.80%)
Feb 08, 2006	18.48	18.53	18.27	18.31	1,212,300	-0.19(-1.03%)
Feb 07, 2006	18.69	18.75	18.50	18.50	1,014,900	-0.28(-1.49%)
Feb 06, 2006	18.96	18.98	18.76	18.78	1,038,900	-0.18(-0.95%)
Feb 03, 2006	18.85	19.11	18.65	18.96	1,446,500	+0.01(+0.05%)
Feb 02, 2006	19.20	19.21	18.85	18.95	2,412,800	-0.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.