Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.50	69.70	67.14	68.42	500,316	-2.75(-3.86%)
Feb 27, 2020	74.05	74.47	71.14	71.17	355,224	-3.26(-4.39%)
Feb 26, 2020	75.15	75.90	74.43	74.43	206,097	-0.78(-1.03%)
Feb 25, 2020	77.05	77.05	75.17	75.21	1,028,137	-1.68(-2.19%)
Feb 24, 2020	77.35	77.83	76.89	76.89	1,375,667	-0.93(-1.19%)
Feb 21, 2020	77.84	78.23	77.81	77.82	662,428	-0.12(-0.15%)
Feb 20, 2020	77.76	78.01	77.40	77.94	62,464	+0.17(+0.22%)
Feb 19, 2020	78.25	78.36	77.74	77.77	40,365	-0.76(-0.97%)
Feb 18, 2020	78.17	78.66	78.00	78.53	112,132	+0.63(+0.81%)
Feb 14, 2020	77.56	77.96	77.54	77.90	23,223	+0.53(+0.69%)
Feb 13, 2020	76.52	77.44	76.52	77.37	71,863	+0.79(+1.03%)
Feb 12, 2020	76.50	76.73	76.31	76.58	42,415	+0.02(+0.03%)
Feb 11, 2020	76.37	76.75	76.37	76.56	115,810	+0.29(+0.38%)
Feb 10, 2020	76.17	76.27	75.93	76.27	59,224	+0.30(+0.39%)
Feb 07, 2020	76.33	76.44	75.97	75.97	84,550	-0.22(-0.29%)
Feb 06, 2020	76.28	76.56	76.10	76.19	79,804	+0.01(+0.02%)
Feb 05, 2020	75.75	76.39	75.61	76.18	57,686	+0.33(+0.44%)
Feb 04, 2020	76.68	76.80	75.84	75.85	126,894	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.