Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.50 69.70 67.14 68.42 500,316 -2.75(-3.86%)
Feb 27, 2020 74.05 74.47 71.14 71.17 355,224 -3.26(-4.39%)
Feb 26, 2020 75.15 75.90 74.43 74.43 206,097 -0.78(-1.03%)
Feb 25, 2020 77.05 77.05 75.17 75.21 1,028,137 -1.68(-2.19%)
Feb 24, 2020 77.35 77.83 76.89 76.89 1,375,667 -0.93(-1.19%)
Feb 21, 2020 77.84 78.23 77.81 77.82 662,428 -0.12(-0.15%)
Feb 20, 2020 77.76 78.01 77.40 77.94 62,464 +0.17(+0.22%)
Feb 19, 2020 78.25 78.36 77.74 77.77 40,365 -0.76(-0.97%)
Feb 18, 2020 78.17 78.66 78.00 78.53 112,132 +0.63(+0.81%)
Feb 14, 2020 77.56 77.96 77.54 77.90 23,223 +0.53(+0.69%)
Feb 13, 2020 76.52 77.44 76.52 77.37 71,863 +0.79(+1.03%)
Feb 12, 2020 76.50 76.73 76.31 76.58 42,415 +0.02(+0.03%)
Feb 11, 2020 76.37 76.75 76.37 76.56 115,810 +0.29(+0.38%)
Feb 10, 2020 76.17 76.27 75.93 76.27 59,224 +0.30(+0.39%)
Feb 07, 2020 76.33 76.44 75.97 75.97 84,550 -0.22(-0.29%)
Feb 06, 2020 76.28 76.56 76.10 76.19 79,804 +0.01(+0.02%)
Feb 05, 2020 75.75 76.39 75.61 76.18 57,686 +0.33(+0.44%)
Feb 04, 2020 76.68 76.80 75.84 75.85 126,894 -0.74(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.