Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.05	14.10	13.64	13.84	4,102,359	-0.43(-3.02%)
Feb 27, 2020	14.31	14.40	14.11	14.27	3,958,024	-0.18(-1.21%)
Feb 26, 2020	14.59	14.75	14.40	14.45	1,884,257	-0.14(-0.94%)
Feb 25, 2020	14.78	14.82	14.56	14.58	1,491,367	-0.18(-1.24%)
Feb 24, 2020	14.74	14.88	14.71	14.77	1,732,463	-0.21(-1.38%)
Feb 21, 2020	14.96	15.03	14.92	14.97	1,422,406	+0.00(+0.00%)
Feb 20, 2020	14.85	14.98	14.81	14.97	3,228,587	-0.53(-3.40%)
Feb 19, 2020	15.64	15.64	15.33	15.50	1,912,773	-0.08(-0.51%)
Feb 18, 2020	15.48	15.61	15.34	15.58	1,615,255	+0.10(+0.67%)
Feb 14, 2020	15.59	15.64	15.33	15.48	2,138,720	-0.21(-1.36%)
Feb 13, 2020	15.75	15.81	15.40	15.69	2,438,180	-0.25(-1.56%)
Feb 12, 2020	15.86	15.95	15.81	15.94	1,300,918	+0.12(+0.75%)
Feb 11, 2020	15.77	15.93	15.75	15.82	1,445,030	+0.04(+0.27%)
Feb 10, 2020	15.58	15.78	15.58	15.78	1,405,949	+0.13(+0.83%)
Feb 07, 2020	15.54	15.65	15.47	15.65	2,170,696	+0.13(+0.84%)
Feb 06, 2020	15.36	15.54	15.36	15.52	2,261,739	+0.18(+1.17%)
Feb 05, 2020	15.39	15.43	15.31	15.34	1,515,461	-0.00(-0.02%)
Feb 04, 2020	15.36	15.38	15.29	15.34	897,544	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.