Indicators

Packaging Corp of America (NY: PKG )

181.30 -0.55 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.00	183.95	178.00	181.19	1,822,192	+4.83(+2.74%)
Feb 28, 2024	174.02	176.42	173.41	176.36	411,207	+1.58(+0.90%)
Feb 27, 2024	174.70	175.10	173.54	174.78	346,652	+0.70(+0.40%)
Feb 26, 2024	175.30	175.30	173.09	174.08	445,803	-1.33(-0.76%)
Feb 23, 2024	173.42	175.84	173.42	175.41	644,817	+2.21(+1.28%)
Feb 22, 2024	171.61	174.15	171.41	173.20	801,933	+1.66(+0.97%)
Feb 21, 2024	169.52	171.65	169.50	171.54	688,417	+1.93(+1.14%)
Feb 20, 2024	167.93	172.27	167.60	169.61	733,638	+1.63(+0.97%)
Feb 16, 2024	166.02	168.68	166.02	167.98	623,833	+1.08(+0.65%)
Feb 15, 2024	165.49	167.37	165.20	166.90	438,047	+1.50(+0.91%)
Feb 14, 2024	165.22	166.24	164.20	165.40	493,870	+0.57(+0.35%)
Feb 13, 2024	166.56	167.31	163.68	164.83	517,397	-3.38(-2.01%)
Feb 12, 2024	168.76	169.72	168.06	168.21	286,971	-0.12(-0.07%)
Feb 09, 2024	166.75	168.39	166.20	168.33	474,501	+1.46(+0.87%)
Feb 08, 2024	165.94	167.43	164.59	166.87	532,069	+1.56(+0.94%)
Feb 07, 2024	164.56	165.62	163.29	165.31	589,368	+2.28(+1.40%)
Feb 06, 2024	162.41	163.76	161.55	163.03	689,531	+0.45(+0.28%)
Feb 05, 2024	160.26	163.17	159.57	162.58	801,118	+1.21(+0.75%)
Feb 02, 2024	161.87	162.95	160.23	161.37	805,509	-1.77(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.