Indicators

BlackRock (NY: BLK )

778.03 +20.40 (+2.69%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.54	28.71	28.39	28.46	55,103	+0.00(+0.00%)
Feb 27, 2003	28.08	28.49	27.37	28.46	380,172	+0.42(+1.51%)
Feb 26, 2003	28.66	28.72	27.85	28.04	79,513	-0.62(-2.17%)
Feb 25, 2003	28.38	28.66	27.97	28.66	62,412	+0.28(+0.99%)
Feb 24, 2003	28.97	29.02	28.10	28.38	80,097	-0.73(-2.51%)
Feb 21, 2003	28.50	29.11	28.34	29.11	51,595	+0.55(+1.92%)
Feb 20, 2003	28.45	28.56	27.92	28.56	100,999	+0.12(+0.41%)
Feb 19, 2003	28.67	28.79	28.39	28.45	103,776	-0.29(-1.00%)
Feb 18, 2003	28.63	28.75	28.17	28.73	101,583	+0.21(+0.72%)
Feb 14, 2003	28.28	28.53	28.15	28.53	68,697	+0.32(+1.14%)
Feb 13, 2003	28.28	28.36	28.06	28.21	88,136	-0.14(-0.48%)
Feb 12, 2003	28.30	28.46	28.26	28.34	58,465	+0.15(+0.53%)
Feb 11, 2003	28.54	28.58	27.97	28.19	73,081	-0.21(-0.72%)
Feb 10, 2003	28.57	28.78	28.28	28.40	76,736	-0.17(-0.60%)
Feb 07, 2003	28.52	28.63	28.44	28.57	51,011	+0.14(+0.48%)
Feb 06, 2003	28.72	28.80	28.39	28.43	43,410	-0.23(-0.79%)
Feb 05, 2003	28.94	29.28	28.60	28.66	78,636	-0.27(-0.95%)
Feb 04, 2003	29.11	29.66	28.87	28.93	165,311	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.