Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.00	35.06	34.72	34.88	584,699	+0.22(+0.62%)
Feb 28, 2024	34.57	34.78	34.50	34.66	513,265	+0.12(+0.34%)
Feb 27, 2024	34.79	34.79	34.47	34.54	707,816	-0.40(-1.15%)
Feb 26, 2024	34.97	35.10	34.87	34.95	709,279	-0.16(-0.45%)
Feb 23, 2024	35.07	35.18	34.97	35.10	771,919	+0.08(+0.22%)
Feb 22, 2024	34.97	35.31	34.97	35.02	1,656,656	+0.78(+2.29%)
Feb 21, 2024	34.09	34.26	34.03	34.24	1,029,004	+0.30(+0.90%)
Feb 20, 2024	34.10	34.15	33.84	33.94	590,363	-0.11(-0.32%)
Feb 16, 2024	34.09	34.23	33.98	34.04	680,695	-0.08(-0.23%)
Feb 15, 2024	33.59	34.15	33.59	34.12	1,099,671	+0.97(+2.93%)
Feb 14, 2024	33.20	33.20	32.91	33.15	928,029	-0.23(-0.68%)
Feb 13, 2024	33.52	33.59	33.20	33.38	1,621,571	-0.41(-1.22%)
Feb 12, 2024	33.58	33.92	33.58	33.79	615,955	+0.12(+0.35%)
Feb 09, 2024	33.73	33.87	33.55	33.67	1,193,903	-0.78(-2.28%)
Feb 08, 2024	34.03	34.48	33.95	34.46	1,032,934	+0.23(+0.66%)
Feb 07, 2024	34.17	34.28	34.09	34.23	874,973	+0.50(+1.48%)
Feb 06, 2024	33.47	33.86	33.45	33.73	1,001,955	+0.55(+1.65%)
Feb 05, 2024	33.39	33.43	32.89	33.18	1,426,162	+0.32(+0.98%)
Feb 02, 2024	32.82	32.88	32.61	32.86	869,751	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.