Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

25.98 -1.29 (-4.73%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.00	75.18	67.40	71.80	312,880	+0.00(+0.00%)
Feb 25, 2021	66.20	73.60	63.40	71.80	329,370	+6.00(+9.12%)
Feb 24, 2021	67.20	69.80	65.40	65.80	212,764	+1.00(+1.54%)
Feb 23, 2021	71.40	77.20	64.20	64.80	636,337	+0.00(+0.00%)
Feb 22, 2021	63.80	65.60	60.00	64.80	155,712	+4.60(+7.64%)
Feb 19, 2021	60.80	62.60	59.40	60.20	121,065	-2.00(-3.22%)
Feb 18, 2021	64.20	65.20	61.80	62.20	188,264	+1.90(+3.15%)
Feb 17, 2021	60.00	62.80	59.40	60.30	175,528	+2.70(+4.69%)
Feb 16, 2021	59.00	59.60	56.80	57.60	101,250	-1.80(-3.03%)
Feb 12, 2021	62.20	62.60	59.40	59.40	127,350	-1.40(-2.30%)
Feb 11, 2021	60.60	62.80	60.20	60.80	119,718	-1.20(-1.94%)
Feb 10, 2021	61.20	65.80	59.40	62.00	220,921	-2.80(-4.32%)
Feb 09, 2021	67.60	67.60	63.00	64.80	142,369	-2.40(-3.57%)
Feb 08, 2021	67.40	68.20	66.80	67.20	65,145	-2.00(-2.89%)
Feb 05, 2021	71.20	72.30	68.80	69.20	88,230	-1.80(-2.54%)
Feb 04, 2021	72.60	74.20	71.00	71.00	68,494	-2.80(-3.79%)
Feb 03, 2021	72.00	73.80	71.00	73.80	143,871	-0.60(-0.81%)
Feb 02, 2021	77.00	77.00	73.80	74.40	98,923	-4.60(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.