Indicators

Spire Inc (NY: SR )

58.09 -0.56 (-0.95%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.06	66.84	65.49	65.61	371,571	-0.77(-1.17%)
Feb 27, 2023	67.06	67.65	66.10	66.38	154,801	-0.38(-0.57%)
Feb 24, 2023	66.38	66.87	65.75	66.76	189,032	-0.25(-0.38%)
Feb 23, 2023	67.28	67.70	66.64	67.01	266,604	-0.18(-0.26%)
Feb 22, 2023	67.09	67.60	66.67	67.19	244,192	+0.40(+0.60%)
Feb 21, 2023	67.29	67.51	66.63	66.79	179,610	-1.16(-1.71%)
Feb 17, 2023	67.39	68.08	66.64	67.95	274,633	+1.03(+1.55%)
Feb 16, 2023	66.26	67.62	65.70	66.92	227,909	-0.17(-0.25%)
Feb 15, 2023	66.16	67.32	65.72	67.09	260,823	+0.39(+0.59%)
Feb 14, 2023	67.78	67.78	66.47	66.70	228,421	-1.42(-2.08%)
Feb 13, 2023	67.81	68.29	66.97	68.11	217,604	+0.30(+0.44%)
Feb 10, 2023	66.86	67.91	66.66	67.81	257,005	+1.02(+1.52%)
Feb 09, 2023	67.78	68.21	66.52	66.80	192,234	-0.92(-1.36%)
Feb 08, 2023	68.68	69.03	67.56	67.72	249,408	-1.65(-2.38%)
Feb 07, 2023	69.01	69.75	68.21	69.37	247,324	-0.72(-1.02%)
Feb 06, 2023	70.17	70.46	69.06	70.09	266,079	-0.35(-0.50%)
Feb 03, 2023	69.46	70.47	67.93	70.44	378,169	+1.02(+1.46%)
Feb 02, 2023	69.19	70.67	68.78	69.43	508,539	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.