Indicators

Spire Inc (NY: SR )

58.09 -0.56 (-0.95%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.87	60.32	58.61	60.14	515,247	+0.84(+1.42%)
Feb 25, 2022	58.45	59.75	58.78	59.30	450,737	+1.45(+2.51%)
Feb 24, 2022	56.55	57.88	55.82	57.84	765,025	+1.52(+2.70%)
Feb 23, 2022	57.50	57.57	56.24	56.32	342,700	-0.89(-1.55%)
Feb 22, 2022	56.53	57.50	55.78	57.21	469,440	+0.85(+1.51%)
Feb 18, 2022				56.36	0	-0.85(-1.49%)
Feb 17, 2022	57.85	58.12	56.82	57.21	591,423	-0.78(-1.34%)
Feb 16, 2022	57.58	58.13	57.19	57.99	358,741	+0.63(+1.09%)
Feb 15, 2022	57.74	58.53	57.09	57.36	291,924	-0.47(-0.82%)
Feb 14, 2022	58.50	58.50	56.91	57.84	319,376	-0.54(-0.92%)
Feb 11, 2022	57.49	58.88	57.22	58.37	323,006	+1.19(+2.08%)
Feb 10, 2022	57.03	57.63	56.55	57.18	515,649	-0.29(-0.50%)
Feb 09, 2022	57.21	57.80	56.88	57.47	389,389	+0.27(+0.47%)
Feb 08, 2022	57.45	57.61	56.97	57.20	257,718	+0.15(+0.27%)
Feb 07, 2022	56.94	57.45	56.39	57.05	232,621	-0.04(-0.08%)
Feb 04, 2022	57.52	57.88	56.29	57.09	369,114	-0.87(-1.50%)
Feb 03, 2022	57.28	58.16		57.96	368,641	+0.46(+0.79%)
Feb 02, 2022	58.41	58.74	56.80	57.50	721,990	-1.92(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.