Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.100	2.300	2.100	2.280	29,329	+0.12(+5.80%)
Dec 28, 2023	2.250	2.250	2.094	2.155	17,024	-0.10(-4.22%)
Dec 27, 2023	2.260	2.310	2.250	2.250	8,345	-0.03(-1.32%)
Dec 26, 2023	2.210	2.350	2.210	2.280	11,518	+0.00(+0.00%)
Dec 22, 2023	2.200	2.350	2.160	2.280	7,817	+0.02(+0.88%)
Dec 21, 2023	2.308	2.308	2.225	2.260	3,828	+0.03(+1.35%)
Dec 20, 2023	2.350	2.350	2.180	2.230	14,442	+0.03(+1.36%)
Dec 19, 2023	2.380	2.400	2.200	2.200	10,130	-0.18(-7.56%)
Dec 18, 2023	2.090	2.400	2.090	2.380	34,354	+0.22(+10.19%)
Dec 15, 2023	2.140	2.240	2.140	2.160	7,176	-0.11(-4.85%)
Dec 14, 2023	2.202	2.300	2.199	2.270	4,337	+0.03(+1.34%)
Dec 13, 2023	2.160	2.290	2.130	2.240	24,565	+0.03(+1.36%)
Dec 12, 2023	2.250	2.250	2.160	2.210	4,622	+0.04(+1.84%)
Dec 11, 2023	2.300	2.300	2.120	2.170	5,932	-0.02(-0.91%)
Dec 08, 2023	2.270	2.420	2.190	2.190	29,733	-0.08(-3.52%)
Dec 07, 2023	2.180	2.310	2.180	2.270	53,465	+0.07(+3.18%)
Dec 06, 2023	2.010	2.200	2.010	2.200	19,647	+0.15(+7.32%)
Dec 05, 2023	1.990	2.110	1.990	2.050	10,673	+0.03(+1.49%)
Dec 04, 2023	2.000	2.040	1.920	2.020	53,392	+0.13(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.