Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0015 0.0030 0.0012 0.0020 3,099,580 +0.00(+11.11%)
Dec 30, 2021 0.0024 0.0024 0.0012 0.0018 1,567,048 +0.00(+20.00%)
Dec 29, 2021 0.0014 0.0017 0.0012 0.0015 1,153,659 -0.00(-25.00%)
Dec 28, 2021 0.0016 0.0025 0.0015 0.0020 2,004,328 +0.00(+17.65%)
Dec 27, 2021 0.0030 0.0030 0.0015 0.0017 1,237,506 +0.00(+13.33%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0015 2,828,076 -0.00(-6.25%)
Dec 22, 2021 0.0016 0.0017 0.0016 0.0016 640,688 -0.00(-23.81%)
Dec 21, 2021 0.0027 0.0027 0.0016 0.0021 578,000 -0.00(-30.00%)
Dec 20, 2021 0.0022 0.0030 0.0017 0.0030 4,048,049 +0.00(+50.00%)
Dec 17, 2021 0.0018 0.0020 0.0016 0.0020 1,283,735 +0.00(+0.00%)
Dec 16, 2021 0.0021 0.0030 0.0015 0.0020 312,531 -0.00(-4.76%)
Dec 15, 2021 0.0016 0.0030 0.0016 0.0021 236,454 +0.00(+31.25%)
Dec 14, 2021 0.0015 0.0035 0.0015 0.0016 988,500 +0.00(+0.00%)
Dec 13, 2021 0.0020 0.0020 0.0015 0.0016 738,425 +0.00(+6.67%)
Dec 10, 2021 0.0018 0.0020 0.0015 0.0015 624,200 +0.00(+0.00%)
Dec 09, 2021 0.0013 0.0020 0.0012 0.0015 2,546,365 +0.00(+15.38%)
Dec 08, 2021 0.0020 0.0020 0.0009 0.0013 756,526 -0.00(-31.58%)
Dec 07, 2021 0.0015 0.0019 0.0015 0.0019 348,550 -0.00(-5.00%)
Dec 06, 2021 0.0015 0.0020 0.0015 0.0020 3,666,841 +0.00(+33.33%)
Dec 03, 2021 0.0015 0.0015 0.0015 0.0015 400,222 -0.00(-11.76%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0017 502,250 -0.00(-15.00%)
Dec 01, 2021 0.0017 0.0020 0.0016 0.0020 240,513 +0.00(+0.00%)
Nov 30, 2021 0.0017 0.0035 0.0017 0.0020 3,061,035 +0.00(+5.26%)
Nov 29, 2021 0.0018 0.0038 0.0018 0.0019 201,000 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0039 0.0018 0.0019 71,322 -0.00(-51.28%)
Nov 24, 2021 0.0019 0.0039 0.0016 0.0039 2,321,028 +0.00(+62.50%)
Nov 23, 2021 0.0017 0.0039 0.0015 0.0024 721,023 +0.00(+41.18%)
Nov 22, 2021 0.0022 0.0040 0.0017 0.0017 1,020,487 -0.00(-34.62%)
Nov 19, 2021 0.0015 0.0035 0.0015 0.0026 2,278,487 +0.00(+44.44%)
Nov 18, 2021 0.0017 0.0018 0.0015 0.0018 3,566,865 -0.00(-18.18%)
Nov 17, 2021 0.0021 0.0022 0.0017 0.0022 1,835,078 +0.00(+10.00%)
Nov 16, 2021 0.0020 0.0021 0.0020 0.0020 460,542 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0021 0.0020 0.0020 89,119 +0.00(+0.00%)
Nov 12, 2021 0.0020 0.0025 0.0020 0.0020 1,761,359 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0021 0.0015 0.0020 1,425,068 +0.00(+0.00%)
Nov 09, 2021 0.0020 0.0022 0.0020 0.0020 1,157,267 +0.00(+0.00%)
Nov 08, 2021 0.0017 0.0023 0.0015 0.0020 1,365,764 -0.00(-23.08%)
Nov 05, 2021 0.0020 0.0048 0.0017 0.0026 7,664,125 +0.00(+18.18%)
Nov 04, 2021 0.0017 0.0025 0.0017 0.0022 998,101 -0.00(-12.00%)
Nov 03, 2021 0.0020 0.0025 0.0020 0.0025 1,335,961 +0.00(+25.00%)
Nov 02, 2021 0.0023 0.0024 0.0017 0.0020 1,386,866 -0.00(-16.67%)
Nov 01, 2021 0.0023 0.0025 0.0024 0.0024 1,071,090 +0.00(+0.00%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.