Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 12.28 12.28 12.28 0 +0.04(+0.33%)
Oct 09, 2020 12.01 12.43 11.94 12.24 1,064,300 +0.12(+0.99%)
Oct 08, 2020 11.57 12.18 11.55 12.12 1,856,034 +0.44(+3.77%)
Oct 07, 2020 11.67 11.81 11.42 11.68 1,144,770 -0.10(-0.85%)
Oct 06, 2020 11.97 12.13 11.71 11.78 1,023,476 -0.03(-0.25%)
Oct 05, 2020 11.50 11.87 11.45 11.81 658,042 +0.38(+3.32%)
Oct 02, 2020 11.46 11.66 11.26 11.43 1,739,100 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.