Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		225.81	225.81	225.81	1,557,655	-4.86(-2.11%)
Dec 30, 2020	236.20	236.20	227.91	230.67	1,557,655	-2.69(-1.15%)
Dec 29, 2020	240.65	243.15	229.15	233.36	1,697,786	-4.86(-2.04%)
Dec 28, 2020	257.90	257.90	234.69	238.22	2,458,436	-14.60(-5.77%)
Dec 24, 2020	260.56	262.50	251.50	252.82	864,700	-4.82(-1.87%)
Dec 23, 2020	282.01	284.69	257.28	257.64	2,946,283	-27.20(-9.55%)
Dec 22, 2020	281.81	286.64	275.45	284.84	1,131,927	+1.84(+0.65%)
Dec 21, 2020	278.02	283.34	270.56	283.00	1,083,924	+6.27(+2.27%)
Dec 18, 2020	287.11	287.52	276.62	276.73	2,925,600	-8.33(-2.92%)
Dec 17, 2020	274.59	288.68	274.59	285.06	3,064,023	+11.97(+4.38%)
Dec 16, 2020	271.64	273.77	263.37	273.09	1,748,929	+0.86(+0.32%)
Dec 15, 2020	255.40	274.66	253.71	272.23	2,385,540	+18.75(+7.40%)
Dec 14, 2020	244.89	259.87	244.69	253.48	2,410,313	+9.88(+4.06%)
Dec 11, 2020	243.85	247.46	236.00	243.60	1,070,000	-0.66(-0.27%)
Dec 10, 2020	239.92	245.89	236.74	244.26	977,686	+3.66(+1.52%)
Dec 09, 2020	244.22	251.24	236.66	240.60	1,293,147	-3.70(-1.51%)
Dec 08, 2020	236.60	248.15	236.00	244.30	1,263,794	+7.60(+3.21%)
Dec 07, 2020	239.99	242.99	233.80	236.70	1,105,884	-2.65(-1.11%)
Dec 04, 2020	240.20	241.78	236.26	239.35	1,149,800	-0.42(-0.18%)
Dec 03, 2020	241.28	245.53	237.76	239.77	1,055,166	-2.92(-1.20%)
Dec 02, 2020	245.00	247.43	238.00	242.69	889,895	-5.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Follow Us