Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0084 0.0100 0.0084 0.0100 51,000 +0.00(+13.64%)
Dec 30, 2019 0.0088 0.0088 0.0085 0.0088 80,000 +0.00(+3.53%)
Dec 27, 2019 0.0101 0.0105 0.0085 0.0085 609,500 -0.00(-15.00%)
Dec 26, 2019 0.0103 0.0103 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 24, 2019 0.0099 0.0100 0.0099 0.0100 70,000 +0.00(+2.04%)
Dec 20, 2019 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Dec 19, 2019 0.0105 0.0105 0.0105 0.0105 23,312 +0.00(+9.38%)
Dec 18, 2019 0.0106 0.0111 0.0096 0.0096 1,292,600 -0.00(-9.43%)
Dec 17, 2019 0.0113 0.0113 0.0100 0.0106 484,672 -0.00(-6.19%)
Dec 16, 2019 0.0100 0.0115 0.0097 0.0113 461,800 +0.00(+13.00%)
Dec 13, 2019 0.0095 0.0100 0.0095 0.0100 98,000 +0.00(+1.01%)
Dec 11, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 10, 2019 0.0095 0.0100 0.0093 0.0100 145,961 +0.00(+0.00%)
Dec 09, 2019 0.0095 0.0100 0.0095 0.0100 31,200 +0.00(+21.95%)
Dec 06, 2019 0.0094 0.0103 0.0081 0.0082 211,000 -0.00(-18.00%)
Dec 05, 2019 0.0091 0.0100 0.0091 0.0100 711,209 +0.00(+3.09%)
Dec 04, 2019 0.0100 0.0100 0.0082 0.0097 617,588 -0.00(-1.02%)
Dec 03, 2019 0.0098 0.0109 0.0090 0.0098 235,000 -0.00(-2.00%)
Dec 02, 2019 0.0111 0.0111 0.0100 0.0100 3,525 -0.00(-4.76%)
Nov 29, 2019 0.0105 0.0105 0.0105 0.0105 26,200 +0.00(+1.94%)
Nov 27, 2019 0.0120 0.0120 0.0103 0.0103 10,400 -0.00(-14.17%)
Nov 26, 2019 0.0100 0.0120 0.0100 0.0120 22,100 -0.00(-14.29%)
Nov 25, 2019 0.0098 0.0140 0.0098 0.0140 24,070 +0.00(+32.08%)
Nov 22, 2019 0.0105 0.0115 0.0105 0.0106 426,500 -0.00(-3.64%)
Nov 21, 2019 0.0104 0.0110 0.0104 0.0110 10,000 +0.00(+10.00%)
Nov 20, 2019 0.0110 0.0110 0.0100 0.0100 86,000 +0.00(+4.17%)
Nov 19, 2019 0.0115 0.0115 0.0078 0.0096 530,392 -0.00(-13.51%)
Nov 18, 2019 0.0100 0.0111 0.0100 0.0111 143,500 +0.00(+11.00%)
Nov 15, 2019 0.0100 0.0115 0.0100 0.0100 1,528,000 -0.00(-15.25%)
Nov 14, 2019 0.0125 0.0127 0.0108 0.0118 1,507,122 +0.00(+11.32%)
Nov 12, 2019 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Nov 11, 2019 0.0110 0.0125 0.0106 0.0106 326,032 -0.00(-15.20%)
Nov 07, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0125 0.0100 0.0125 35,600 +0.00(+14.68%)
Nov 05, 2019 0.0103 0.0109 0.0103 0.0109 11,957 +0.00(+0.00%)
Nov 04, 2019 0.0110 0.0110 0.0103 0.0109 132,860 -0.00(-11.38%)
Nov 01, 2019 0.0123 0.0123 0.0110 0.0123 6,200 +0.00(+2.50%)
Oct 31, 2019 0.0110 0.0120 0.0110 0.0120 11,961 -0.00(-5.51%)
Oct 30, 2019 0.0110 0.0127 0.0110 0.0127 48,516 +0.00(+5.83%)
Oct 29, 2019 0.0120 0.0120 0.0110 0.0120 117,794 -0.00(-5.51%)
Oct 25, 2019 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Oct 22, 2019 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Oct 21, 2019 0.0137 0.0137 0.0126 0.0127 156,500 -0.00(-7.30%)
Oct 18, 2019 0.0125 0.0137 0.0125 0.0137 14,000 -0.00(-1.44%)
Oct 17, 2019 0.0125 0.0139 0.0115 0.0139 229,250 +0.00(+15.83%)
Oct 16, 2019 0.0125 0.0125 0.0120 0.0120 13,399 -0.00(-4.00%)
Oct 15, 2019 0.0120 0.0125 0.0120 0.0125 6,000 +0.00(+0.00%)
Oct 14, 2019 0.0125 0.0125 0.0120 0.0125 84,200 +0.00(+0.00%)
Oct 11, 2019 0.0120 0.0125 0.0115 0.0125 602,100 +0.00(+0.00%)
Oct 10, 2019 0.0116 0.0125 0.0116 0.0125 169,750 +0.00(+3.31%)
Oct 09, 2019 0.0120 0.0125 0.0116 0.0121 178,200 -0.00(-3.20%)
Oct 08, 2019 0.0123 0.0130 0.0116 0.0125 159,788 -0.00(-6.72%)
Oct 07, 2019 0.0125 0.0144 0.0125 0.0134 462,500 +0.00(+7.20%)
Oct 04, 2019 0.0146 0.0160 0.0098 0.0125 7,583,700 -0.00(-23.31%)
Oct 03, 2019 0.0146 0.0163 0.0146 0.0163 26,000 -0.00(-0.61%)
Oct 02, 2019 0.0146 0.0164 0.0146 0.0164 133,001 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.