Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 71.37 71.37 71.37 71.37 0 -0.29(-0.40%)
Dec 30, 2019 71.66 71.66 71.66 71.66 0 -0.01(-0.01%)
Dec 27, 2019 71.67 71.67 71.67 71.67 0 +0.42(+0.59%)
Dec 26, 2019 71.24 71.24 71.24 71.24 0 +0.12(+0.17%)
Dec 24, 2019 71.12 71.12 71.12 71.12 100 +0.27(+0.37%)
Dec 23, 2019 70.86 70.86 70.86 70.86 0 -0.18(-0.26%)
Dec 20, 2019 71.04 71.04 71.04 71.04 0 -0.09(-0.12%)
Dec 19, 2019 71.13 71.13 71.13 71.13 0 +0.12(+0.18%)
Dec 18, 2019 71.00 71.00 71.00 71.00 0 -0.26(-0.37%)
Dec 17, 2019 71.26 71.26 71.26 71.26 0 +0.06(+0.08%)
Dec 16, 2019 71.21 71.21 71.21 71.21 0 -0.60(-0.84%)
Dec 13, 2019 71.25 71.81 71.25 71.81 200 +0.84(+1.18%)
Dec 12, 2019 70.97 70.97 70.97 70.97 0 -1.00(-1.39%)
Dec 11, 2019 71.97 71.97 71.97 71.97 1 +0.47(+0.66%)
Dec 10, 2019 71.50 71.50 71.50 71.50 0 -0.23(-0.31%)
Dec 09, 2019 71.72 71.72 71.72 71.72 0 +0.05(+0.06%)
Dec 06, 2019 71.68 71.68 71.68 71.68 0 -0.47(-0.65%)
Dec 05, 2019 72.15 72.15 72.15 72.15 1 -0.35(-0.48%)
Dec 04, 2019 72.49 72.49 72.49 72.49 0 -0.59(-0.81%)
Dec 03, 2019 73.08 73.08 73.08 73.08 0 +1.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.