Indicators

Playags Inc (NY: AGS )

8.690 +0.100 (+1.16%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.91	23.21	22.44	23.00	269,600	+0.33(+1.46%)
Dec 28, 2018	22.85	23.13	22.19	22.67	277,400	-0.14(-0.61%)
Dec 27, 2018	21.50	22.83	20.88	22.81	445,081	+1.00(+4.59%)
Dec 26, 2018	20.24	21.81	20.18	21.81	186,701	+1.70(+8.45%)
Dec 24, 2018	19.44	20.51	19.44	20.11	105,700	+0.51(+2.60%)
Dec 21, 2018	19.86	19.92	19.14	19.60	383,900	-0.20(-1.01%)
Dec 20, 2018	20.55	20.71	19.03	19.80	176,882	-0.87(-4.21%)
Dec 19, 2018	21.04	21.62	20.57	20.67	187,908	-0.35(-1.67%)
Dec 18, 2018	22.31	22.43	20.84	21.02	144,227	-1.02(-4.63%)
Dec 17, 2018	22.19	22.86	21.84	22.04	220,663	-0.33(-1.48%)
Dec 14, 2018	22.05	22.71	22.05	22.37	123,600	+0.10(+0.45%)
Dec 13, 2018	22.84	23.00	22.18	22.27	262,749	-0.37(-1.63%)
Dec 12, 2018	22.37	22.82	22.20	22.64	635,649	+0.60(+2.72%)
Dec 11, 2018	23.57	23.66	21.86	22.04	130,377	-0.94(-4.09%)
Dec 10, 2018	23.39	23.65	22.40	22.98	259,814	-0.36(-1.54%)
Dec 07, 2018	23.90	24.47	23.26	23.34	460,500	-0.45(-1.89%)
Dec 06, 2018	22.22	23.81	22.20	23.79	329,711	+1.20(+5.31%)
Dec 04, 2018	22.99	23.33	22.44	22.59	437,300	-0.57(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.