Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0071	0.0071	0.0071	0	-0.00(-2.74%)
Dec 29, 2016	0.0068	0.0074	0.0068	0.0073	463,000	+0.00(+1.11%)
Dec 28, 2016	0.0068	0.0072	0.0065	0.0072	473,989	-0.00(-2.43%)
Dec 27, 2016	0.0073	0.0079	0.0073	0.0074	85,000	+0.00(+0.54%)
Dec 23, 2016		0.0074	0.0074	0.0074	0	-0.00(-1.87%)
Dec 20, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 19, 2016	0.0075	0.0075	0.0074	0.0075	56,994	+0.00(+10.29%)
Dec 16, 2016	0.0068	0.0068	0.0068	0.0068	15,715	-0.00(-8.11%)
Dec 14, 2016		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Dec 13, 2016	0.0076	0.0076	0.0070	0.0074	1,038,516	+0.00(+7.25%)
Dec 12, 2016	0.0069	0.0074	0.0061	0.0069	588,000	-0.00(-1.43%)
Dec 09, 2016	0.0072	0.0072	0.0070	0.0070	182,742	+0.00(+1.45%)
Dec 07, 2016		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 06, 2016	0.0069	0.0069	0.0068	0.0069	240,000	-0.00(-1.43%)
Dec 05, 2016	0.0070	0.0070	0.0070	0.0070	350,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.