Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		65.00	65.00	65.00	0	-0.50(-0.76%)
Dec 28, 2016	65.00	65.50	63.58	65.50	4,803	+0.80(+1.24%)
Dec 27, 2016	64.70	64.70	64.70	64.70	300	+0.07(+0.11%)
Dec 23, 2016		64.63	64.63	64.63	0	-0.27(-0.42%)
Dec 22, 2016	64.58	65.67	64.58	64.90	1,966	-0.24(-0.37%)
Dec 21, 2016	65.40	65.52	64.97	65.14	9,359	-0.18(-0.28%)
Dec 20, 2016	65.72	65.79	65.31	65.32	10,274	+0.11(+0.17%)
Dec 19, 2016	64.69	65.21	64.69	65.21	682	+0.66(+1.02%)
Dec 16, 2016	64.64	65.61	64.55	64.55	1,264	-0.53(-0.81%)
Dec 15, 2016	65.72	65.72	64.65	65.08	7,181	+0.98(+1.53%)
Dec 14, 2016	63.25	64.10	62.01	64.10	1,571	+0.80(+1.26%)
Dec 13, 2016	62.36	63.30	62.25	63.30	1,195	+1.00(+1.61%)
Dec 12, 2016	62.61	62.97	62.30	62.30	4,306	-1.13(-1.78%)
Dec 09, 2016	63.31	64.35	63.31	63.43	7,071	+0.90(+1.44%)
Dec 08, 2016	62.37	62.68	62.25	62.53	5,430	+1.53(+2.51%)
Dec 07, 2016	61.06	61.20	60.91	61.00	888	-0.37(-0.60%)
Dec 06, 2016	61.34	61.84	61.34	61.37	557	+0.60(+0.99%)
Dec 05, 2016	62.01	62.01	60.63	60.77	12,078	-1.74(-2.78%)
Dec 02, 2016	62.40	62.94	62.40	62.51	6,001	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.