Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2015 0.0089 0.0090 0.0082 0.0090 288,000 +0.00(+9.76%)
Dec 29, 2015 0.0075 0.0082 0.0075 0.0082 77,269 -0.00(-5.75%)
Dec 28, 2015 0.0080 0.0087 0.0078 0.0087 137,103 +0.00(+6.10%)
Dec 24, 2015 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 23, 2015 0.0090 0.0110 0.0085 0.0100 1,461,517 +0.00(+35.14%)
Dec 22, 2015 0.0075 0.0075 0.0074 0.0074 200,000 -0.00(-14.94%)
Dec 21, 2015 0.0087 0.0087 0.0087 0.0087 108,273 +0.00(+0.00%)
Dec 18, 2015 0.0087 0.0087 0.0087 0.0087 20,000 +0.00(+12.99%)
Dec 17, 2015 0.0087 0.0087 0.0077 0.0077 26,500 -0.00(-11.49%)
Dec 16, 2015 0.0087 0.0087 0.0087 0.0087 35,000 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0087 0.0075 0.0087 155,000 +0.00(+22.54%)
Dec 14, 2015 0.0087 0.0087 0.0071 0.0071 49,256 -0.00(-15.98%)
Dec 11, 2015 0.0071 0.0086 0.0071 0.0084 9,000 -0.00(-1.52%)
Dec 10, 2015 0.0084 0.0087 0.0081 0.0086 27,000 +0.00(+0.94%)
Dec 09, 2015 0.0087 0.0087 0.0074 0.0085 32,925 -0.00(-2.30%)
Dec 08, 2015 0.0083 0.0087 0.0083 0.0087 24,000 +0.00(+4.82%)
Dec 04, 2015 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2015 0.0083 0.0083 0.0075 0.0083 134,500 +0.00(+0.00%)
Dec 02, 2015 0.0079 0.0083 0.0075 0.0083 295,303 +0.00(+1.22%)
Dec 01, 2015 0.0086 0.0086 0.0080 0.0082 224,100 -0.00(-8.89%)
Nov 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.11%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.90%)
Nov 24, 2015 0.0084 0.0090 0.0080 0.0089 540,700 -0.00(-8.14%)
Nov 23, 2015 0.0097 0.0097 653,100 +0.00(+1.25%)
Nov 20, 2015 0.0100 0.0100 0.0096 0.0096 7,800 -0.00(-3.23%)
Nov 19, 2015 0.0098 0.0100 0.0098 0.0099 371,100 +0.00(+2.27%)
Nov 18, 2015 0.0086 0.0098 0.0086 0.0097 7,800 +0.00(+2.98%)
Nov 17, 2015 0.0098 0.0098 0.0089 0.0094 213,825 -0.00(-2.99%)
Nov 16, 2015 0.0093 0.0097 0.0086 0.0097 364,999 +0.00(+5.33%)
Nov 13, 2015 0.0090 0.0092 0.0077 0.0092 361,928 +0.00(+4.55%)
Nov 12, 2015 0.0088 0.0088 0.0088 0.0088 26,018 +0.00(+1.62%)
Nov 11, 2015 0.0072 0.0088 0.0072 0.0087 55,200 +0.00(+2.36%)
Nov 10, 2015 0.0080 0.0085 0.0075 0.0085 542,509 -0.00(-3.97%)
Nov 09, 2015 0.0082 0.0088 0.0081 0.0088 180,100 -0.00(-4.24%)
Nov 06, 2015 0.0092 0.0093 0.0092 0.0092 21,900 +0.00(+1.21%)
Nov 05, 2015 0.0085 0.0091 0.0080 0.0091 626,559 +0.00(+1.00%)
Nov 04, 2015 0.0092 0.0094 0.0085 0.0090 753,573 +0.00(+0.00%)
Nov 03, 2015 0.0090 0.0090 0.0090 0.0090 110,371 -0.00(-4.56%)
Nov 02, 2015 0.0090 0.0094 0.0084 0.0094 120,100 -0.00(-0.21%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.