Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.24	37.00	36.07	37.00	222,941	+0.69(+1.90%)
Dec 28, 2012	36.29	36.61	36.19	36.31	162,277	-0.24(-0.65%)
Dec 27, 2012	36.40	36.71	35.98	36.55	208,470	+0.07(+0.19%)
Dec 26, 2012	36.58	36.72	36.27	36.48	323,406	-0.10(-0.29%)
Dec 24, 2012	36.55	36.88	36.47	36.58	93,424	+0.03(+0.07%)
Dec 21, 2012	35.97	36.96	35.75	36.55	1,143,673	+0.35(+0.97%)
Dec 20, 2012	35.88	36.28	35.87	36.20	302,232	+0.20(+0.56%)
Dec 19, 2012	36.06	36.36	35.90	36.00	416,141	-0.04(-0.10%)
Dec 18, 2012	35.97	36.35	35.58	36.04	330,188	+0.21(+0.59%)
Dec 17, 2012	35.30	36.05	35.05	35.83	681,559	+0.78(+2.22%)
Dec 14, 2012	35.30	35.44	34.86	35.05	245,783	-0.44(-1.23%)
Dec 13, 2012	35.94	36.06	35.37	35.49	189,163	-0.52(-1.46%)
Dec 12, 2012	36.38	36.40	35.94	36.01	218,344	-0.19(-0.53%)
Dec 11, 2012	36.31	36.48	36.07	36.20	290,244	-0.03(-0.10%)
Dec 10, 2012	36.27	36.40	35.99	36.24	222,359	-0.07(-0.19%)
Dec 07, 2012	36.39	36.42	36.07	36.31	171,539	+0.17(+0.46%)
Dec 06, 2012	36.06	36.21	35.98	36.14	129,829	+0.04(+0.12%)
Dec 05, 2012	36.06	36.25	35.95	36.10	217,334	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.