Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.99	43.24	42.70	43.15	15,004	+0.44(+1.03%)
Dec 28, 2012	42.81	42.81	42.48	42.71	11,134	-0.02(-0.05%)
Dec 27, 2012	42.25	42.75	42.25	42.73	8,825	+0.04(+0.10%)
Dec 26, 2012	42.70	42.82	42.28	42.69	6,367	-0.29(-0.67%)
Dec 24, 2012	42.75	43.08	42.75	42.98	2,950	-0.11(-0.26%)
Dec 21, 2012	43.00	43.18	42.92	43.09	2,742	+0.49(+1.15%)
Dec 20, 2012	42.17	42.69	42.17	42.60	10,030	+0.00(+0.00%)
Dec 19, 2012	42.03	42.70	42.03	42.60	10,266	-0.07(-0.17%)
Dec 18, 2012	43.10	43.14	42.63	42.67	10,659	-0.53(-1.22%)
Dec 17, 2012	42.75	43.24	42.74	43.20	34,776	+0.00(+0.00%)
Dec 14, 2012	43.68	43.72	43.06	43.20	6,180	-0.57(-1.29%)
Dec 13, 2012	43.70	43.90	43.59	43.77	14,688	-0.13(-0.31%)
Dec 12, 2012	44.00	44.01	43.01	43.90	22,523	-0.37(-0.84%)
Dec 11, 2012	44.41	46.00	43.95	44.27	25,015	-0.41(-0.92%)
Dec 10, 2012	44.46	44.79	44.39	44.68	19,550	-0.09(-0.20%)
Dec 07, 2012	44.74	45.13	44.49	44.77	23,625	+0.33(+0.74%)
Dec 06, 2012	44.09	44.61	44.09	44.44	16,080	+0.70(+1.60%)
Dec 05, 2012	43.95	43.99	43.54	43.74	21,009	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.