Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 45.50 45.75 45.15 45.64 34,323 -0.41(-0.90%)
Dec 30, 2010 46.07 46.28 45.92 46.05 30,127 -0.48(-1.03%)
Dec 29, 2010 47.26 47.28 46.37 46.53 50,575 -0.83(-1.75%)
Dec 28, 2010 46.53 47.47 46.53 47.36 16,463 +0.29(+0.62%)
Dec 27, 2010 47.14 47.25 47.01 47.07 8,250 -0.20(-0.42%)
Dec 23, 2010 47.90 47.90 47.19 47.27 27,768 -0.29(-0.61%)
Dec 22, 2010 47.48 47.65 47.47 47.56 27,081 +0.01(+0.02%)
Dec 21, 2010 46.97 47.67 46.97 47.55 39,725 +0.24(+0.51%)
Dec 20, 2010 47.10 47.53 47.00 47.31 19,252 +0.34(+0.72%)
Dec 17, 2010 46.65 47.20 46.52 46.97 58,741 +0.49(+1.06%)
Dec 16, 2010 46.58 46.86 46.39 46.48 32,465 -0.12(-0.26%)
Dec 15, 2010 45.74 46.66 45.60 46.59 72,287 +1.08(+2.37%)
Dec 14, 2010 45.47 45.57 45.03 45.52 60,929 +0.02(+0.03%)
Dec 13, 2010 46.12 46.12 45.15 45.50 110,405 -1.10(-2.37%)
Dec 10, 2010 46.76 46.78 46.30 46.60 159,186 +0.08(+0.18%)
Dec 09, 2010 46.64 47.03 46.46 46.52 34,603 +0.11(+0.25%)
Dec 08, 2010 46.64 46.84 46.32 46.41 63,538 +0.10(+0.23%)
Dec 07, 2010 45.40 46.32 45.40 46.30 45,075 +0.36(+0.79%)
Dec 06, 2010 46.25 46.31 45.82 45.94 45,620 +0.69(+1.52%)
Dec 03, 2010 45.76 45.88 45.23 45.25 70,174 -1.44(-3.08%)
Dec 02, 2010 47.51 47.51 46.46 46.69 55,807 -0.57(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.