Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.55	46.37	45.21	46.25	439,145	+0.42(+0.92%)
Dec 28, 2007	44.94	46.00	44.94	45.83	289,960	+0.76(+1.69%)
Dec 27, 2007	45.39	45.43	44.91	45.07	258,680	-0.26(-0.57%)
Dec 26, 2007	44.55	45.36	44.55	45.33	182,300	+0.43(+0.96%)
Dec 24, 2007	45.00	45.00	44.49	44.90	105,500	+0.04(+0.09%)
Dec 21, 2007	44.79	45.00	44.46	44.86	710,948	+0.17(+0.38%)
Dec 20, 2007	44.58	44.72	44.28	44.69	508,741	+0.38(+0.86%)
Dec 19, 2007	43.85	44.46	43.70	44.31	555,924	+0.28(+0.64%)
Dec 18, 2007	45.33	45.40	43.84	44.03	497,050	-0.59(-1.32%)
Dec 17, 2007	45.06	45.25	44.45	44.62	397,506	-0.72(-1.59%)
Dec 14, 2007	46.07	46.35	45.02	45.34	448,100	-1.06(-2.28%)
Dec 13, 2007	46.30	46.48	45.65	46.40	379,911	-0.10(-0.22%)
Dec 12, 2007	46.56	46.74	45.82	46.50	396,039	+1.07(+2.36%)
Dec 11, 2007	46.20	46.97	45.20	45.43	505,600	-0.93(-2.01%)
Dec 10, 2007	45.58	46.60	45.58	46.36	519,901	+0.78(+1.71%)
Dec 07, 2007	45.97	46.05	45.23	45.58	336,050	-0.40(-0.87%)
Dec 06, 2007	44.81	46.01	44.81	45.98	487,580	+0.83(+1.84%)
Dec 05, 2007	45.90	45.92	44.77	45.15	404,631	-0.04(-0.09%)
Dec 04, 2007	44.63	45.23	44.44	45.19	417,274	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.