Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.620	3.697	3.591	3.697	377,856	+0.07(+1.88%)
Dec 28, 2007	3.832	3.858	3.594	3.629	208,173	-0.14(-3.66%)
Dec 27, 2007	3.891	4.042	3.721	3.767	428,739	-0.29(-7.21%)
Dec 26, 2007	3.974	4.059	3.974	4.059	321,786	-0.00(-0.01%)
Dec 24, 2007	4.060	4.060	4.029	4.060	244,966	+0.01(+0.15%)
Dec 21, 2007	4.029	4.058	3.877	4.054	939,198	+0.18(+4.75%)
Dec 20, 2007	3.766	3.872	3.685	3.870	202,857	+0.11(+2.91%)
Dec 19, 2007	3.740	3.786	3.735	3.760	46,079	-0.02(-0.59%)
Dec 18, 2007	3.670	3.783	3.577	3.783	77,428	+0.15(+4.12%)
Dec 17, 2007	3.705	3.724	3.633	3.633	70,575	-0.13(-3.40%)
Dec 14, 2007	3.788	3.788	3.724	3.761	60,841	-0.08(-2.21%)
Dec 13, 2007	3.924	3.924	3.633	3.846	86,458	-0.12(-3.02%)
Dec 12, 2007	4.009	4.057	3.866	3.966	162,126	+0.02(+0.53%)
Dec 11, 2007	3.904	3.953	3.868	3.945	110,314	+0.04(+1.06%)
Dec 10, 2007	3.902	3.966	3.871	3.904	50,594	-0.05(-1.37%)
Dec 07, 2007	3.929	3.958	3.919	3.958	83,192	-0.01(-0.19%)
Dec 06, 2007	3.742	4.056	3.742	3.966	485,193	+0.28(+7.58%)
Dec 05, 2007	3.701	3.750	3.685	3.686	46,975	+0.04(+0.98%)
Dec 04, 2007	3.466	3.682	3.466	3.651	146,787	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.