Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.185 -0.375 (-4.96%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.459	3.493	3.404	3.429	645,883	-0.03(-0.85%)
Dec 28, 2007	3.497	3.527	3.443	3.459	1,103,667	-0.00(-0.13%)
Dec 27, 2007	3.500	3.561	3.459	3.463	950,087	-0.09(-2.62%)
Dec 26, 2007	3.472	3.584	3.465	3.556	1,508,235	+0.14(+4.13%)
Dec 24, 2007	3.388	3.420	3.361	3.415	287,798	+0.09(+2.73%)
Dec 21, 2007	3.327	3.427	3.315	3.325	1,421,183	+0.03(+0.97%)
Dec 20, 2007	3.352	3.375	3.259	3.293	3,154,782	-0.03(-0.75%)
Dec 19, 2007	3.345	3.377	3.286	3.318	2,284,785	+0.03(+0.76%)
Dec 18, 2007	3.295	3.331	3.165	3.293	2,636,172	+0.02(+0.69%)
Dec 17, 2007	3.327	3.370	3.254	3.270	2,622,376	-0.10(-2.84%)
Dec 14, 2007	3.415	3.518	3.352	3.365	1,809,962	-0.14(-4.08%)
Dec 13, 2007	3.479	3.554	3.454	3.509	2,234,179	-0.06(-1.66%)
Dec 12, 2007	3.695	3.747	3.502	3.568	3,496,773	-0.02(-0.63%)
Dec 11, 2007	3.790	3.813	3.545	3.590	2,487,652	-0.17(-4.53%)
Dec 10, 2007	3.779	3.795	3.690	3.761	1,531,845	-0.01(-0.24%)
Dec 07, 2007	3.738	3.799	3.718	3.770	1,440,730	-0.06(-1.54%)
Dec 06, 2007	3.727	3.843	3.697	3.829	2,081,038	+0.05(+1.32%)
Dec 05, 2007	3.749	3.799	3.731	3.779	1,221,163	+0.12(+3.29%)
Dec 04, 2007	3.600	3.711	3.484	3.659	1,433,271	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.