Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.67 SEK -0.13 (-1.19%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.879 6.883 6.835 6.854 0 -0.02(-0.36%)
Dec 28, 2006 6.879 6.883 6.874 6.878 0 -0.01(-0.20%)
Dec 27, 2006 6.891 6.898 6.888 6.892 0 +0.00(+0.05%)
Dec 26, 2006 6.888 6.893 6.882 6.889 0 +0.03(+0.51%)
Dec 22, 2006 6.801 6.875 6.788 6.854 0 +0.05(+0.75%)
Dec 21, 2006 6.801 6.808 6.795 6.803 0 -0.03(-0.37%)
Dec 20, 2006 6.830 6.832 6.823 6.828 0 -0.31(-4.31%)
Dec 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Dec 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Nov 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 31, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 26, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 23, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Oct 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 27, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 26, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 20, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 19, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 13, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 12, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 06, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 05, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Sep 01, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 31, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 30, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 29, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 28, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 25, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 24, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 23, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 22, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 21, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 18, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 17, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 16, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 15, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 14, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 11, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 10, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 09, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 08, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 07, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 04, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 03, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 02, 2006 7.217 7.229 7.125 7.136 0 +0.00(+0.00%)
Aug 01, 2006 7.217 7.229 7.125 7.136 0 -0.56(-7.22%)
Jun 29, 2006 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Apr 28, 2006 7.691 7.691 7.691 7.691 0 -0.16(-2.05%)
Mar 02, 2006 7.931 7.945 7.844 7.852 0 +0.13(+1.65%)
Jan 12, 2006 7.725 7.725 7.725 7.725 0 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.707 7.707 0 -0.01(-0.18%)
Jan 06, 2006 7.721 7.721 7.721 7.721 0 -0.00(-0.05%)
Jan 05, 2006 7.725 7.725 7.725 7.725 0 -0.03(-0.39%)
Jan 04, 2006 7.755 7.755 7.755 7.755 0 -0.16(-2.05%)
Jan 03, 2006 7.917 7.917 7.917 7.917 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.