Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.09	18.21	17.90	18.00	1,345,763	-0.16(-0.91%)
Dec 28, 2006	18.32	18.33	18.12	18.17	1,248,545	-0.19(-1.04%)
Dec 27, 2006	18.26	18.52	18.15	18.36	771,690	+0.16(+0.86%)
Dec 26, 2006	17.93	18.21	17.86	18.20	631,858	+0.21(+1.16%)
Dec 22, 2006	18.15	18.19	17.87	17.99	1,141,347	-0.17(-0.95%)
Dec 21, 2006	18.36	18.41	18.12	18.17	1,474,327	-0.19(-1.04%)
Dec 20, 2006	18.33	18.45	18.12	18.36	2,385,013	-0.01(-0.05%)
Dec 19, 2006	18.36	18.49	18.18	18.37	1,585,195	-0.08(-0.42%)
Dec 18, 2006	18.64	18.70	18.20	18.45	1,922,071	-0.18(-0.98%)
Dec 15, 2006	18.23	19.01	18.19	18.63	3,019,448	+0.16(+0.89%)
Dec 14, 2006	18.13	18.65	18.05	18.46	2,463,258	+0.25(+1.38%)
Dec 13, 2006	18.77	18.83	18.10	18.21	3,853,950	-0.47(-2.51%)
Dec 12, 2006	19.11	19.12	18.57	18.68	2,171,045	-0.35(-1.82%)
Dec 11, 2006	19.16	19.24	18.97	19.03	1,635,868	-0.17(-0.90%)
Dec 08, 2006	19.05	19.56	19.01	19.20	2,257,663	+0.08(+0.41%)
Dec 07, 2006	18.55	19.29	18.36	19.12	4,389,042	+0.54(+2.89%)
Dec 06, 2006	18.63	18.75	18.48	18.58	826,042	-0.02(-0.09%)
Dec 05, 2006	18.42	18.73	18.30	18.60	1,755,951	+0.19(+1.04%)
Dec 04, 2006	18.71	18.71	18.24	18.41	2,866,074	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.