Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.28 +0.43 (+0.90%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.609 6.654 6.427 6.569 806,606 -0.08(-1.15%)
Dec 29, 2005 6.657 6.737 6.606 6.646 322,617 -0.03(-0.46%)
Dec 28, 2005 6.648 6.700 6.530 6.676 291,772 +0.05(+0.72%)
Dec 27, 2005 6.868 6.923 6.628 6.628 567,513 -0.22(-3.25%)
Dec 23, 2005 6.796 6.888 6.777 6.851 247,585 +0.09(+1.39%)
Dec 22, 2005 6.785 6.860 6.652 6.757 623,637 -0.04(-0.64%)
Dec 21, 2005 6.768 6.890 6.707 6.801 641,840 +0.00(+0.00%)
Dec 20, 2005 6.794 6.932 6.772 6.801 465,425 -0.03(-0.42%)
Dec 19, 2005 6.831 6.964 6.726 6.829 784,804 -0.05(-0.79%)
Dec 16, 2005 6.873 6.947 6.753 6.884 1,937,044 +0.03(+0.41%)
Dec 15, 2005 7.047 7.050 6.781 6.855 869,528 -0.19(-2.70%)
Dec 14, 2005 7.050 7.139 6.989 7.045 1,421,326 +0.06(+0.84%)
Dec 13, 2005 6.914 7.117 6.844 6.986 3,824,758 +0.46(+7.06%)
Dec 12, 2005 6.436 6.558 6.436 6.526 557,193 +0.07(+1.15%)
Dec 09, 2005 6.244 6.491 6.244 6.451 845,279 +0.17(+2.78%)
Dec 08, 2005 6.506 6.554 6.237 6.277 1,379,213 -0.19(-2.90%)
Dec 07, 2005 6.635 6.685 6.382 6.464 1,279,676 -0.13(-2.02%)
Dec 06, 2005 6.637 6.709 6.576 6.598 709,689 -0.04(-0.59%)
Dec 05, 2005 6.801 6.801 6.558 6.637 1,032,884 -0.20(-2.91%)
Dec 02, 2005 6.833 6.866 6.716 6.836 561,637 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.