Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.670 4.790 4.670 4.743 778,688 +0.02(+0.41%)
Dec 30, 2002 4.800 4.850 4.677 4.724 373,475 -0.08(-1.59%)
Dec 27, 2002 4.937 4.949 4.774 4.800 299,874 -0.01(-0.24%)
Dec 26, 2002 4.857 4.932 4.776 4.811 312,460 -0.03(-0.54%)
Dec 24, 2002 4.800 4.889 4.800 4.837 157,324 +0.00(+0.00%)
Dec 23, 2002 4.971 4.930 4.857 4.837 508,637 -0.11(-2.20%)
Dec 20, 2002 4.971 4.995 4.857 4.946 397,279 +0.03(+0.66%)
Dec 19, 2002 4.971 5.050 4.883 4.914 250,077 -0.03(-0.69%)
Dec 18, 2002 5.109 5.109 4.914 4.948 368,550 -0.12(-2.43%)
Dec 17, 2002 5.133 5.190 5.065 5.071 247,068 -0.04(-0.79%)
Dec 16, 2002 5.027 5.179 4.995 5.112 474,710 +0.11(+2.28%)
Dec 13, 2002 5.101 5.177 4.995 4.998 504,259 -0.09(-1.72%)
Dec 12, 2002 5.045 5.118 5.029 5.086 262,390 +0.06(+1.13%)
Dec 11, 2002 4.992 5.083 4.915 5.029 274,702 +0.04(+0.75%)
Dec 10, 2002 4.914 5.031 4.873 4.992 487,296 +0.13(+2.60%)
Dec 09, 2002 4.980 4.982 4.833 4.865 408,770 -0.10(-1.93%)
Dec 06, 2002 4.873 4.980 4.844 4.961 350,492 +0.06(+1.29%)
Dec 05, 2002 4.878 4.898 4.862 4.898 298,232 +0.02(+0.40%)
Dec 04, 2002 5.018 5.018 4.803 4.878 818,088 -0.15(-2.98%)
Dec 03, 2002 5.070 5.182 4.954 5.028 1,012,350 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.