Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.10	12.24	11.96	12.09	17,192,884	+0.01(+0.08%)
Dec 28, 2000	12.19	12.21	12.05	12.08	19,523,204	-0.12(-1.00%)
Dec 27, 2000	12.35	12.42	12.13	12.21	18,777,344	-0.11(-0.91%)
Dec 26, 2000	12.08	12.35	12.08	12.32	10,030,471	+0.24(+2.02%)
Dec 22, 2000	11.81	12.09	11.77	12.08	15,357,530	+0.29(+2.43%)
Dec 21, 2000	11.82	12.07	11.79	11.79	22,832,306	-0.06(-0.52%)
Dec 20, 2000	12.14	12.17	11.84	11.85	21,430,090	-0.28(-2.29%)
Dec 19, 2000	11.98	12.31	11.98	12.13	22,805,348	+0.11(+0.95%)
Dec 18, 2000	11.72	12.08	11.69	12.01	22,980,760	+0.31(+2.67%)
Dec 15, 2000	11.75	12.03	11.70	11.70	46,792,568	-0.19(-1.61%)
Dec 14, 2000	12.07	12.13	11.84	11.89	25,572,758	-0.30(-2.50%)
Dec 13, 2000	12.07	12.28	12.07	12.20	21,532,174	+0.16(+1.31%)
Dec 12, 2000	12.13	12.15	11.95	12.04	20,726,284	+0.11(+0.94%)
Dec 11, 2000	12.32	12.34	11.91	11.93	26,350,968	-0.38(-3.11%)
Dec 08, 2000	12.25	12.42	12.08	12.31	18,133,208	+0.07(+0.57%)
Dec 07, 2000	12.03	12.41	12.03	12.24	23,055,526	+0.24(+2.03%)
Dec 06, 2000	12.12	12.24	11.92	12.00	31,369,260	-0.29(-2.40%)
Dec 05, 2000	12.55	12.71	12.21	12.29	20,899,900	-0.32(-2.56%)
Dec 04, 2000	12.35	12.66	12.35	12.62	16,135,381	+0.26(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.